GET Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 952,782$ | 3.42$ | N/A |
| 2026-06-10 | 963,149$ | 3.29$ | 0.083664$ |
| 2026-06-09 | 979,742$ | 40.04$ | 0.084574$ |
| 2026-06-08 | 1,086,818$ | 4.81$ | 0.086053$ |
| 2026-06-07 | 1,025,575$ | 5.58$ | 0.095663$ |
| 2026-06-06 | 1,031,370$ | 231.70$ | 0.090055$ |
| 2026-06-05 | 1,166,828$ | 6.82$ | 0.090564$ |
| 2026-06-04 | 1,184,151$ | 52.07$ | 0.102459$ |
| 2026-06-03 | 1,205,184$ | 277.71$ | 0.103980$ |
| 2026-06-02 | 1,439,170$ | 2.96$ | 0.105827$ |
| 2026-06-01 | 1,451,566$ | 53.34$ | 0.126373$ |
| 2026-05-31 | 1,454,514$ | 19.69$ | 0.127513$ |
| 2026-05-30 | 1,448,637$ | 17.71$ | 0.127720$ |
| 2026-05-29 | 1,420,891$ | 13.91$ | 0.127204$ |
| 2026-05-28 | 1,439,661$ | 54.56$ | 0.124768$ |
| 2026-05-27 | 1,425,408$ | 48.48$ | 0.126416$ |
| 2026-05-26 | 1,425,408$ | 48.48$ | 0.125190$ |
| 2026-05-25 | 1,401,133$ | 4.40$ | 0.125190$ |
| 2026-05-24 | 1,413,572$ | 9.31$ | 0.123033$ |
| 2026-05-23 | 1,418,496$ | 2.89$ | 0.124111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
