GET Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 1,136,445$ | 5.33$ | N/A |
| 2026-03-23 | 1,082,298$ | 2.99$ | 0.099791$ |
| 2026-03-22 | 1,137,515$ | 1.60$ | 0.095036$ |
| 2026-03-21 | 1,134,816$ | 1.59$ | 0.099885$ |
| 2026-03-20 | 1,145,886$ | 14.68$ | 0.099648$ |
| 2026-03-19 | 1,146,916$ | 22.69$ | 0.100620$ |
| 2026-03-18 | 1,192,091$ | 3.80$ | 0.100710$ |
| 2026-03-17 | 1,206,017$ | 61.05$ | 0.104677$ |
| 2026-03-16 | 1,145,228$ | 2.32$ | 0.105900$ |
| 2026-03-15 | 1,103,723$ | 0.992438$ | 0.100562$ |
| 2026-03-14 | 1,108,893$ | 66.60$ | 0.096918$ |
| 2026-03-13 | 1,073,082$ | 100.82$ | 0.097372$ |
| 2026-03-12 | 1,038,918$ | 34.86$ | 0.094168$ |
| 2026-03-11 | 1,051,575$ | 269.05$ | 0.091227$ |
| 2026-03-10 | 1,135,375$ | 3.82$ | 0.092339$ |
| 2026-03-09 | 297,621$ | 28.68$ | 0.099697$ |
| 2026-03-08 | 298,308$ | 95.85$ | 0.097727$ |
| 2026-03-07 | 295,000$ | 298.98$ | 0.097936$ |
| 2026-03-06 | 341,509$ | 18.48$ | 0.096745$ |
| 2026-03-05 | 352,453$ | 17.11$ | 0.112124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
