Ghiblification 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 538,945$ | 86,751$ | N/A |
| 2026-04-15 | 496,003$ | 95,967$ | 0.00053898$ |
| 2026-04-14 | 469,378$ | 72,930$ | 0.00049602$ |
| 2026-04-13 | 463,805$ | 77,555$ | 0.00046939$ |
| 2026-04-12 | 446,586$ | 91,613$ | 0.00046382$ |
| 2026-04-11 | 457,329$ | 118,427$ | 0.00044693$ |
| 2026-04-10 | 424,502$ | 68,565$ | 0.00045737$ |
| 2026-04-09 | 429,149$ | 63,616$ | 0.00042452$ |
| 2026-04-08 | 434,429$ | 65,891$ | 0.00042917$ |
| 2026-04-07 | 418,940$ | 65,335$ | 0.00043445$ |
| 2026-04-06 | 431,835$ | 68,194$ | 0.00041896$ |
| 2026-04-05 | 432,094$ | 68,231$ | 0.00043186$ |
| 2026-04-04 | 412,736$ | 70,048$ | 0.00043211$ |
| 2026-04-03 | 416,944$ | 73,847$ | 0.00041275$ |
| 2026-04-02 | 423,735$ | 149,514$ | 0.00041697$ |
| 2026-04-01 | 403,086$ | 78,406$ | 0.00042375$ |
| 2026-03-31 | 401,001$ | 70,581$ | 0.00040265$ |
| 2026-03-30 | 408,862$ | 73,022$ | 0.00040187$ |
| 2026-03-29 | 409,510$ | 74,661$ | 0.00040888$ |
| 2026-03-28 | 413,706$ | 112,564$ | 0.00040953$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
