Ghost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 614,463$ | 83.04$ | N/A |
| 2026-06-17 | 618,530$ | 66.91$ | 0.02093045$ |
| 2026-06-16 | 619,421$ | 98.02$ | 0.02107198$ |
| 2026-06-15 | 605,135$ | 82.26$ | 0.02110532$ |
| 2026-06-14 | 596,633$ | 213.46$ | 0.02062145$ |
| 2026-06-13 | 586,309$ | 361.58$ | 0.02033459$ |
| 2026-06-12 | 646,957$ | 255.81$ | 0.01999277$ |
| 2026-06-11 | 596,454$ | 94.11$ | 0.02205605$ |
| 2026-06-10 | 561,165$ | 131.87$ | 0.02030053$ |
| 2026-06-09 | 586,976$ | 178.04$ | 0.01913908$ |
| 2026-06-08 | 556,677$ | 305.13$ | 0.02002999$ |
| 2026-06-07 | 521,129$ | 148.89$ | 0.01899451$ |
| 2026-06-06 | 539,937$ | 446.86$ | 0.01783501$ |
| 2026-06-05 | 631,594$ | 233.46$ | 0.01842784$ |
| 2026-06-04 | 621,337$ | 95.18$ | 0.02171059$ |
| 2026-06-03 | 563,367$ | 80.63$ | 0.02121751$ |
| 2026-06-02 | 592,493$ | 77.09$ | 0.01924076$ |
| 2026-06-01 | 633,101$ | 213.66$ | 0.02023824$ |
| 2026-05-31 | 655,236$ | 145.47$ | 0.02162834$ |
| 2026-05-30 | 683,547$ | 139.10$ | 0.02238769$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
