Ghost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 604,557$ | 119.56$ | N/A |
| 2026-03-24 | 619,200$ | 229.94$ | 0.02100327$ |
| 2026-03-23 | 676,290$ | 158.84$ | 0.02141807$ |
| 2026-03-22 | 614,863$ | 76.68$ | 0.02339630$ |
| 2026-03-21 | 668,616$ | 84.83$ | 0.02127416$ |
| 2026-03-20 | 649,352$ | 133.43$ | 0.02313743$ |
| 2026-03-19 | 636,513$ | 99.85$ | 0.02247388$ |
| 2026-03-18 | 663,986$ | 608.48$ | 0.02204024$ |
| 2026-03-17 | 575,733$ | 578.70$ | 0.02299303$ |
| 2026-03-16 | 599,064$ | 703.71$ | 0.01993981$ |
| 2026-03-15 | 665,013$ | 934.49$ | 0.02075093$ |
| 2026-03-14 | 544,292$ | 136.18$ | 0.02305925$ |
| 2026-03-13 | 563,455$ | 1,177.93$ | 0.01885907$ |
| 2026-03-12 | 590,928$ | 458.72$ | 0.01952569$ |
| 2026-03-11 | 605,862$ | 295.09$ | 0.02048619$ |
| 2026-03-10 | 594,213$ | 241.88$ | 0.02100687$ |
| 2026-03-09 | 584,341$ | 295.44$ | 0.02060608$ |
| 2026-03-08 | 553,037$ | 557.17$ | 0.02015197$ |
| 2026-03-07 | 576,994$ | 119.43$ | 0.01918368$ |
| 2026-03-06 | 582,838$ | 156.47$ | 0.02001756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
