༼ つ ◕_◕ ༽つ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 6,077,009$ | 117,648$ | N/A |
| 2026-04-13 | 5,659,298$ | 37,082$ | 0.00620099$ |
| 2026-04-12 | 5,953,151$ | 85,944$ | 0.00577483$ |
| 2026-04-11 | 5,694,258$ | 35,947$ | 0.00607469$ |
| 2026-04-10 | 5,858,654$ | 36,576$ | 0.00580684$ |
| 2026-04-09 | 6,039,695$ | 48,754$ | 0.00597776$ |
| 2026-04-08 | 6,388,593$ | 112,169$ | 0.00614559$ |
| 2026-04-07 | 6,488,107$ | 163,525$ | 0.00654267$ |
| 2026-04-06 | 6,146,149$ | 119,895$ | 0.00659265$ |
| 2026-04-05 | 5,017,052$ | 122,109$ | 0.00627158$ |
| 2026-04-04 | 5,788,970$ | 186,048$ | 0.00512229$ |
| 2026-04-03 | 6,434,961$ | 58,583$ | 0.00590711$ |
| 2026-04-02 | 6,109,968$ | 39,529$ | 0.00657018$ |
| 2026-04-01 | 5,809,759$ | 123,206$ | 0.00623466$ |
| 2026-03-31 | 6,679,478$ | 396,420$ | 0.00592833$ |
| 2026-03-30 | 5,797,521$ | 183,505$ | 0.00677526$ |
| 2026-03-29 | 6,248,126$ | 304,532$ | 0.00591584$ |
| 2026-03-28 | 4,535,981$ | 366,190$ | 0.00637564$ |
| 2026-03-27 | 4,040,918$ | 56,876$ | 0.00463702$ |
| 2026-03-26 | 3,542,793$ | 128,042$ | 0.00411528$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
