༼ つ ◕_◕ ༽つ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 2,156,157$ | 15,545.92$ | N/A |
| 2026-08-31 | 2,245,224$ | 3,500.11$ | 0.00220016$ |
| 2026-08-30 | 2,291,286$ | 2,953.68$ | 0.00229105$ |
| 2026-08-29 | 2,283,199$ | 9,856.46$ | 0.00233805$ |
| 2026-08-28 | 2,328,297$ | 4,615.72$ | 0.00232979$ |
| 2026-08-27 | 2,268,030$ | 3,288.80$ | 0.00237581$ |
| 2026-08-26 | 2,292,266$ | 12,887.99$ | 0.00231432$ |
| 2026-08-25 | 2,332,920$ | 9,056.65$ | 0.00233905$ |
| 2026-08-24 | 2,391,614$ | 5,756.09$ | 0.00238053$ |
| 2026-08-23 | 2,319,129$ | 24,683$ | 0.00244042$ |
| 2026-08-22 | 2,469,773$ | 42,705$ | 0.00236646$ |
| 2026-08-21 | 2,066,724$ | 13,696.52$ | 0.00252018$ |
| 2026-08-20 | 2,052,225$ | 12,861.22$ | 0.00210890$ |
| 2026-08-19 | 1,989,414$ | 2,848.85$ | 0.00209411$ |
| 2026-08-18 | 1,981,676$ | 4,882.49$ | 0.00203001$ |
| 2026-08-17 | 1,972,965$ | 3,030.35$ | 0.00202212$ |
| 2026-08-16 | 2,012,753$ | 2,942.04$ | 0.00201323$ |
| 2026-08-15 | 2,046,283$ | 5,001.44$ | 0.00205383$ |
| 2026-08-14 | 2,063,692$ | 237.64$ | 0.00208804$ |
| 2026-08-13 | 2,082,228$ | 1,306.24$ | 0.00210581$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
