༼ つ ◕_◕ ༽つ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,215,784$ | 11,054.43$ | N/A |
| 2026-05-31 | 4,200,002$ | 14,720.82$ | 0.00430188$ |
| 2026-05-30 | 4,345,783$ | 19,275.03$ | 0.00428600$ |
| 2026-05-29 | 4,082,619$ | 32,875$ | 0.00444485$ |
| 2026-05-28 | 4,059,378$ | 21,241$ | 0.00416594$ |
| 2026-05-27 | 4,493,720$ | 6,662.90$ | 0.00414222$ |
| 2026-05-26 | 4,637,130$ | 5,033.00$ | 0.00458541$ |
| 2026-05-25 | 4,736,106$ | 2,911.20$ | 0.00473166$ |
| 2026-05-24 | 4,869,720$ | 12,324.79$ | 0.00483312$ |
| 2026-05-23 | 4,880,017$ | 13,040.09$ | 0.00496914$ |
| 2026-05-22 | 5,207,607$ | 8,846.89$ | 0.00497961$ |
| 2026-05-21 | 5,223,933$ | 7,374.44$ | 0.00531389$ |
| 2026-05-20 | 5,215,516$ | 9,390.98$ | 0.00533054$ |
| 2026-05-19 | 5,325,582$ | 6,950.43$ | 0.00532197$ |
| 2026-05-18 | 5,388,777$ | 8,243.25$ | 0.00543411$ |
| 2026-05-17 | 5,462,965$ | 19,696.19$ | 0.00553999$ |
| 2026-05-16 | 5,651,892$ | 11,666.17$ | 0.00557451$ |
| 2026-05-15 | 5,916,078$ | 18,207.59$ | 0.00576727$ |
| 2026-05-14 | 5,760,882$ | 22,318$ | 0.00603681$ |
| 2026-05-13 | 5,892,650$ | 12,164.88$ | 0.00587830$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
