Gibape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,774.94$ | 245.85$ | N/A |
| 2026-04-13 | 12,856.70$ | 247.42$ | 0.00001498$ |
| 2026-04-12 | 14,030.43$ | 76.24$ | 0.00001508$ |
| 2026-04-11 | 13,774.21$ | 2.19$ | 0.00001645$ |
| 2026-04-10 | 13,799.31$ | 2.19$ | 0.00001615$ |
| 2026-04-09 | 13,799.31$ | 2.19$ | 0.00001620$ |
| 2026-04-07 | 13,519.68$ | 10.85$ | 0.00001620$ |
| 2026-04-06 | 13,126.27$ | 30.71$ | 0.00001589$ |
| 2026-04-05 | 13,124.39$ | 30.71$ | 0.00001539$ |
| 2026-04-04 | 13,196.47$ | 5.69$ | 0.00001539$ |
| 2026-04-03 | 13,137.15$ | 2.21$ | 0.00001548$ |
| 2026-04-02 | 13,749.81$ | 2.31$ | 0.00001544$ |
| 2026-04-01 | 13,410.79$ | 10.04$ | 0.00001613$ |
| 2026-03-31 | 13,410.79$ | 10.04$ | 0.00001573$ |
| 2026-03-28 | 12,808.83$ | 11.13$ | 0.00001573$ |
| 2026-03-27 | 12,808.83$ | 11.13$ | 0.00001502$ |
| 2026-03-19 | 13,910.16$ | 4.51$ | 0.00001502$ |
| 2026-03-18 | 13,910.16$ | 4.51$ | 0.00001636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
