Gigachad 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 19,072,581$ | 1,577,925$ | N/A |
| 2026-08-09 | 19,296,821$ | 1,947,916$ | 0.00198587$ |
| 2026-08-08 | 17,240,700$ | 1,585,632$ | 0.00200922$ |
| 2026-08-07 | 17,220,320$ | 1,596,498$ | 0.00179513$ |
| 2026-08-06 | 17,733,383$ | 1,679,727$ | 0.00179301$ |
| 2026-08-05 | 18,288,263$ | 1,581,983$ | 0.00184643$ |
| 2026-08-04 | 18,335,302$ | 1,723,750$ | 0.00190421$ |
| 2026-08-03 | 18,138,997$ | 1,645,654$ | 0.00190910$ |
| 2026-08-02 | 18,529,031$ | 1,500,952$ | 0.00188867$ |
| 2026-08-01 | 18,914,579$ | 2,857,630$ | 0.00192928$ |
| 2026-07-31 | 19,930,536$ | 5,509,374$ | 0.00196942$ |
| 2026-07-30 | 19,309,653$ | 5,863,934$ | 0.00207520$ |
| 2026-07-29 | 19,336,213$ | 5,713,172$ | 0.00201056$ |
| 2026-07-28 | 19,220,699$ | 6,252,347$ | 0.00201332$ |
| 2026-07-27 | 20,544,333$ | 6,086,888$ | 0.00200129$ |
| 2026-07-26 | 19,419,451$ | 6,082,662$ | 0.00213911$ |
| 2026-07-25 | 20,893,412$ | 6,787,719$ | 0.00202199$ |
| 2026-07-24 | 20,942,227$ | 5,566,707$ | 0.00217546$ |
| 2026-07-23 | 21,249,535$ | 5,514,705$ | 0.00218054$ |
| 2026-07-22 | 21,716,258$ | 6,051,652$ | 0.00221254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
