Gigachad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,541,994$ | 5,368,886$ | N/A |
| 2026-06-19 | 26,380,036$ | 5,963,797$ | 0.00265933$ |
| 2026-06-18 | 28,069,136$ | 6,315,368$ | 0.00274673$ |
| 2026-06-17 | 26,461,276$ | 5,826,456$ | 0.00292323$ |
| 2026-06-16 | 27,726,511$ | 6,485,323$ | 0.00275857$ |
| 2026-06-15 | 27,761,774$ | 6,162,590$ | 0.00288767$ |
| 2026-06-14 | 26,398,404$ | 6,313,450$ | 0.00289075$ |
| 2026-06-13 | 26,278,422$ | 7,250,688$ | 0.00274864$ |
| 2026-06-12 | 24,651,600$ | 6,656,627$ | 0.00273629$ |
| 2026-06-11 | 22,736,124$ | 6,280,388$ | 0.00256706$ |
| 2026-06-10 | 22,700,544$ | 6,294,370$ | 0.00236916$ |
| 2026-06-09 | 25,082,588$ | 7,621,375$ | 0.00236406$ |
| 2026-06-08 | 23,544,739$ | 6,887,558$ | 0.00260904$ |
| 2026-06-07 | 21,862,147$ | 6,382,095$ | 0.00245151$ |
| 2026-06-06 | 21,772,439$ | 6,479,906$ | 0.00227621$ |
| 2026-06-05 | 24,899,824$ | 6,337,955$ | 0.00226687$ |
| 2026-06-04 | 25,783,220$ | 4,393,773$ | 0.00259262$ |
| 2026-06-03 | 27,074,274$ | 2,109,296$ | 0.00268489$ |
| 2026-06-02 | 27,932,611$ | 1,565,504$ | 0.00281554$ |
| 2026-06-01 | 29,649,055$ | 1,006,181$ | 0.00290508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
