GigaChad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 84,317$ | 59.92$ | N/A |
| 2026-06-05 | 96,256$ | 1.54$ | 0.000000000200541$ |
| 2026-06-04 | 97,704$ | 1.56$ | 0.000000000228806$ |
| 2026-06-03 | 102,327$ | 5.41$ | 0.000000000232242$ |
| 2026-06-02 | 105,818$ | 1.18$ | 0.000000000243236$ |
| 2026-06-01 | 106,985$ | 412.66$ | 0.000000000251535$ |
| 2026-05-31 | 112,122$ | 23.01$ | 0.000000000254609$ |
| 2026-05-30 | 111,167$ | 50.81$ | 0.000000000266519$ |
| 2026-05-29 | 110,359$ | 67.12$ | 0.000000000264411$ |
| 2026-05-28 | 113,663$ | 3.32$ | 0.000000000262354$ |
| 2026-05-27 | 114,540$ | 5.00$ | 0.000000000270447$ |
| 2026-05-26 | 117,270$ | 3.31$ | 0.000000000272268$ |
| 2026-05-25 | 116,111$ | 3.81$ | 0.000000000278938$ |
| 2026-05-24 | 117,020$ | 57.80$ | 0.000000000276160$ |
| 2026-05-23 | 114,388$ | 1,234.18$ | 0.000000000278162$ |
| 2026-05-22 | 127,360$ | 125.52$ | 0.000000000272123$ |
| 2026-05-21 | 128,625$ | 47.90$ | 0.000000000302739$ |
| 2026-05-20 | 127,406$ | 21.02$ | 0.000000000305747$ |
| 2026-05-19 | 128,081$ | 70.65$ | 0.000000000302851$ |
| 2026-05-18 | 128,218$ | 264.16$ | 0.000000000304454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
