Giggle Cat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 272,101$ | 17.97$ | N/A |
| 2026-06-19 | 277,105$ | 20.71$ | 0.00272102$ |
| 2026-06-18 | 281,657$ | 22.55$ | 0.00277105$ |
| 2026-06-17 | 284,461$ | 189.11$ | 0.00281725$ |
| 2026-06-16 | 296,982$ | 5.17$ | 0.00284408$ |
| 2026-06-15 | 295,174$ | 54.33$ | 0.00297210$ |
| 2026-06-14 | 291,601$ | 6.79$ | 0.00295174$ |
| 2026-06-13 | 289,057$ | 37.67$ | 0.00291734$ |
| 2026-06-12 | 291,118$ | 5.03$ | 0.00289167$ |
| 2026-06-11 | 282,112$ | 19.96$ | 0.00291118$ |
| 2026-06-10 | 285,681$ | 285.01$ | 0.00282112$ |
| 2026-06-09 | 298,294$ | 104.01$ | 0.00285982$ |
| 2026-06-08 | 298,405$ | 361.13$ | 0.00298441$ |
| 2026-06-07 | 275,401$ | 31.25$ | 0.00297997$ |
| 2026-06-06 | 273,432$ | 8.61$ | 0.00275288$ |
| 2026-06-05 | 288,218$ | 59.48$ | 0.00273435$ |
| 2026-06-04 | 295,112$ | 250.32$ | 0.00288295$ |
| 2026-06-03 | 316,553$ | 1.34$ | 0.00294911$ |
| 2026-06-02 | 337,327$ | 35.77$ | 0.00316368$ |
| 2026-06-01 | 344,149$ | 69.06$ | 0.00336754$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
