GINI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,209,941$ | 68.09$ | N/A |
| 2026-06-18 | 1,391,664$ | 17.44$ | 0.00119866$ |
| 2026-06-17 | 1,905,714$ | 33.93$ | 0.00137874$ |
| 2026-06-16 | 2,229,293$ | 5.20$ | 0.00188797$ |
| 2026-06-15 | 2,229,377$ | 24.91$ | 0.00220852$ |
| 2026-06-14 | 2,229,377$ | 24.91$ | 0.00220860$ |
| 2026-06-10 | 2,088,487$ | 18.28$ | 0.00220860$ |
| 2026-06-09 | 2,088,487$ | 18.28$ | 0.00206903$ |
| 2026-06-08 | 2,088,559$ | 37.97$ | 0.00206903$ |
| 2026-06-07 | 2,411,935$ | 1.039$ | 0.00206911$ |
| 2026-06-06 | 2,412,416$ | 18.23$ | 0.00251878$ |
| 2026-06-05 | 2,412,416$ | 18.23$ | 0.00251930$ |
| 2026-06-02 | 2,409,613$ | 127.09$ | 0.00251930$ |
| 2026-06-01 | 2,409,613$ | 127.09$ | 0.00251636$ |
| 2026-05-31 | 2,409,656$ | 812.14$ | 0.00251636$ |
| 2026-05-30 | 2,409,657$ | 812.13$ | 0.00251640$ |
| 2026-05-28 | 2,715,240$ | 14.08$ | 0.00251637$ |
| 2026-05-27 | 2,715,563$ | 33.52$ | 0.00283552$ |
| 2026-05-26 | 4,017,939$ | 36.92$ | 0.00283590$ |
| 2026-05-25 | 2,964,747$ | 10.01$ | 0.00419593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
