Ginnan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 20,077$ | 10.04$ | N/A |
| 2026-06-07 | 19,333.91$ | 147.84$ | 0.000000020077$ |
| 2026-06-06 | 20,989$ | 3,284.17$ | 0.000000019330$ |
| 2026-06-05 | 20,989$ | 3,284.17$ | 0.000000020989$ |
| 2026-05-29 | 27,731$ | 136.33$ | 0.000000020989$ |
| 2026-05-28 | 28,379$ | 139.33$ | 0.000000027731$ |
| 2026-05-27 | 29,492$ | 2.21$ | 0.000000028341$ |
| 2026-05-26 | 30,917$ | 254.21$ | 0.000000029459$ |
| 2026-05-25 | 30,559$ | 252.98$ | 0.000000030917$ |
| 2026-05-24 | 31,492$ | 1.13$ | 0.000000030575$ |
| 2026-05-23 | 31,492$ | 1.13$ | 0.000000031492$ |
| 2026-05-20 | 31,675$ | 10.24$ | 0.000000031492$ |
| 2026-05-19 | 31,657$ | 10.24$ | 0.000000031675$ |
| 2026-05-18 | 31,714$ | 31.90$ | 0.000000031671$ |
| 2026-05-17 | 33,271$ | 365.27$ | 0.000000031806$ |
| 2026-05-16 | 33,271$ | 365.27$ | 0.000000033265$ |
| 2026-05-12 | 37,125$ | 100.90$ | 0.000000033265$ |
| 2026-05-11 | 37,125$ | 100.90$ | 0.000000037132$ |
| 2026-05-10 | 37,183$ | 67.92$ | 0.000000037132$ |
| 2026-05-09 | 37,071$ | 67.79$ | 0.000000037165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
