Ginnan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 26,323$ | 451.17$ | N/A |
| 2026-04-14 | 23,669$ | 194.98$ | 0.000000026322$ |
| 2026-04-13 | 23,576$ | 194.22$ | 0.000000023669$ |
| 2026-04-12 | 23,576$ | 194.22$ | 0.000000023576$ |
| 2026-04-10 | 23,882$ | 52.24$ | 0.000000023576$ |
| 2026-04-09 | 23,442$ | 100.43$ | 0.000000023823$ |
| 2026-04-08 | 23,442$ | 100.43$ | 0.000000023442$ |
| 2026-04-07 | 23,451$ | 108.28$ | 0.000000023442$ |
| 2026-04-06 | 23,451$ | 108.28$ | 0.000000023451$ |
| 2026-04-05 | 23,153$ | 99.19$ | 0.000000023451$ |
| 2026-04-04 | 23,113$ | 99.02$ | 0.000000023153$ |
| 2026-04-03 | 23,113$ | 99.02$ | 0.000000023113$ |
| 2026-04-02 | 23,817$ | 104.29$ | 0.000000023113$ |
| 2026-04-01 | 23,571$ | 146.75$ | 0.000000023817$ |
| 2026-03-31 | 23,616$ | 11.81$ | 0.000000023571$ |
| 2026-03-30 | 23,616$ | 11.81$ | 0.000000023616$ |
| 2026-03-24 | 24,557$ | 12.08$ | 0.000000023616$ |
| 2026-03-23 | 24,557$ | 12.08$ | 0.000000024474$ |
| 2026-03-19 | 26,637$ | 32.12$ | 0.000000024474$ |
| 2026-03-18 | 26,783$ | 15.62$ | 0.000000026637$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
