Girls Smoking Cigs 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 7,673.57$ | 4.43$ | N/A |
| 2026-03-25 | 7,587.56$ | 4.38$ | 0.00000768$ |
| 2026-03-24 | 7,771.68$ | 945.54$ | 0.00000759$ |
| 2026-03-23 | 7,771.68$ | 945.54$ | 0.00000781$ |
| 2026-03-21 | 6,283.96$ | 10.42$ | 0.00000781$ |
| 2026-03-20 | 6,283.96$ | 10.42$ | 0.00000629$ |
| 2026-03-11 | 6,004.54$ | 32.71$ | 0.00000629$ |
| 2026-03-10 | 6,004.54$ | 32.71$ | 0.00000601$ |
| 2026-03-09 | 5,846.66$ | 168.02$ | 0.00000601$ |
| 2026-03-08 | 6,414.31$ | 47.47$ | 0.00000581$ |
| 2026-03-07 | 6,414.31$ | 47.47$ | 0.00000637$ |
| 2026-03-06 | 7,139.56$ | 14.01$ | 0.00000637$ |
| 2026-03-05 | 7,173.58$ | 14.10$ | 0.00000717$ |
| 2026-03-04 | 6,877.80$ | 80.69$ | 0.00000721$ |
| 2026-03-03 | 6,262.00$ | 86.17$ | 0.00000688$ |
| 2026-03-02 | 6,200.17$ | 32.95$ | 0.00000659$ |
| 2026-03-01 | 6,180.29$ | 10.63$ | 0.00000620$ |
| 2026-02-28 | 6,167.26$ | 10.67$ | 0.00000615$ |
| 2026-02-27 | 6,167.26$ | 10.67$ | 0.00000617$ |
| 2026-02-24 | 5,885.11$ | 11.12$ | 0.00000617$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
