GitGhost 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-09 | 20,623$ | 96.25$ | N/A |
| 2026-07-08 | 20,435$ | 12.21$ | 0.000000204354$ |
| 2026-07-06 | 22,291$ | 476.79$ | 0.000000222908$ |
| 2026-07-05 | 23,008$ | 1.51$ | 0.000000230082$ |
| 2026-07-04 | 22,951$ | 21.40$ | 0.000000229510$ |
| 2026-07-03 | 21,898$ | 42.30$ | 0.000000218979$ |
| 2026-07-02 | 21,228$ | 39.01$ | 0.000000212283$ |
| 2026-07-01 | 19,778.34$ | 4.30$ | 0.000000197783$ |
| 2026-06-30 | 19,648.07$ | 4.27$ | 0.000000196481$ |
| 2026-06-29 | 20,164$ | 24.87$ | 0.000000201641$ |
| 2026-06-28 | 20,527$ | 7.40$ | 0.000000205275$ |
| 2026-06-27 | 19,828.74$ | 10.08$ | 0.000000198287$ |
| 2026-06-26 | 19,807.09$ | 10.07$ | 0.000000198071$ |
| 2026-06-23 | 20,890$ | 8.87$ | 0.000000208902$ |
| 2026-06-18 | 21,474$ | 14.99$ | 0.000000214737$ |
| 2026-06-17 | 22,015$ | 15.47$ | 0.000000220148$ |
| 2026-06-16 | 26,069$ | 144.58$ | 0.000000260688$ |
| 2026-06-15 | 26,045$ | 3.75$ | 0.000000260446$ |
| 2026-06-14 | 26,049$ | 17.44$ | 0.000000260494$ |
| 2026-06-13 | 26,059$ | 911.14$ | 0.000000260595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
