Gitlawb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 7,325,493$ | 494,863$ | N/A |
| 2026-06-17 | 7,699,504$ | 323,751$ | 0.00007327$ |
| 2026-06-16 | 8,485,289$ | 528,814$ | 0.00007709$ |
| 2026-06-15 | 8,613,459$ | 272,303$ | 0.00008511$ |
| 2026-06-14 | 8,604,660$ | 322,767$ | 0.00008599$ |
| 2026-06-13 | 7,774,030$ | 432,273$ | 0.00008601$ |
| 2026-06-12 | 8,282,814$ | 714,383$ | 0.00007798$ |
| 2026-06-11 | 9,808,862$ | 461,972$ | 0.00008279$ |
| 2026-06-10 | 9,023,041$ | 492,649$ | 0.00009810$ |
| 2026-06-09 | 9,165,996$ | 411,675$ | 0.00009058$ |
| 2026-06-08 | 8,713,273$ | 757,693$ | 0.00009158$ |
| 2026-06-07 | 10,799,349$ | 865,200$ | 0.00008684$ |
| 2026-06-06 | 6,704,131$ | 578,763$ | 0.00010800$ |
| 2026-06-05 | 7,910,781$ | 1,013,671$ | 0.00006710$ |
| 2026-06-04 | 8,927,384$ | 810,375$ | 0.00007920$ |
| 2026-06-03 | 10,493,429$ | 1,280,299$ | 0.00009069$ |
| 2026-06-02 | 13,141,183$ | 1,166,610$ | 0.00010511$ |
| 2026-06-01 | 14,772,937$ | 1,899,331$ | 0.00013162$ |
| 2026-05-31 | 10,341,628$ | 945,390$ | 0.00014772$ |
| 2026-05-30 | 8,398,799$ | 1,491,987$ | 0.00010306$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
