GIZA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,324,291$ | 686,749$ | N/A |
| 2026-06-19 | 1,470,372$ | 651,581$ | 0.00389117$ |
| 2026-06-18 | 1,654,808$ | 691,413$ | 0.00432040$ |
| 2026-06-17 | 1,617,639$ | 697,461$ | 0.00486046$ |
| 2026-06-16 | 1,647,833$ | 686,157$ | 0.00475313$ |
| 2026-06-15 | 1,764,106$ | 869,650$ | 0.00484262$ |
| 2026-06-14 | 1,310,226$ | 689,824$ | 0.00533211$ |
| 2026-06-13 | 1,375,081$ | 692,826$ | 0.00384984$ |
| 2026-06-12 | 1,400,299$ | 643,259$ | 0.00404306$ |
| 2026-06-11 | 1,384,248$ | 691,707$ | 0.00411447$ |
| 2026-06-10 | 1,392,925$ | 688,571$ | 0.00406750$ |
| 2026-06-09 | 1,436,584$ | 709,856$ | 0.00407844$ |
| 2026-06-08 | 1,487,377$ | 718,756$ | 0.00422112$ |
| 2026-06-07 | 1,401,457$ | 761,535$ | 0.00437376$ |
| 2026-06-06 | 1,255,765$ | 699,464$ | 0.00411846$ |
| 2026-06-05 | 1,315,035$ | 751,436$ | 0.00368933$ |
| 2026-06-04 | 1,634,227$ | 911,158$ | 0.00383575$ |
| 2026-06-03 | 1,639,132$ | 916,422$ | 0.00478250$ |
| 2026-06-02 | 1,855,847$ | 901,950$ | 0.00481801$ |
| 2026-06-01 | 1,936,960$ | 969,849$ | 0.00545304$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
