GIZA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,763,122$ | 797,134$ | N/A |
| 2026-04-13 | 3,633,335$ | 790,268$ | 0.01217093$ |
| 2026-04-12 | 3,802,299$ | 809,560$ | 0.01178834$ |
| 2026-04-11 | 3,893,157$ | 815,181$ | 0.01232113$ |
| 2026-04-10 | 3,865,643$ | 1,028,900$ | 0.01269363$ |
| 2026-04-09 | 3,408,625$ | 875,644$ | 0.01263511$ |
| 2026-04-08 | 3,847,891$ | 820,697$ | 0.01121775$ |
| 2026-04-07 | 3,809,193$ | 941,907$ | 0.01263963$ |
| 2026-04-06 | 3,847,933$ | 985,737$ | 0.01254371$ |
| 2026-04-05 | 3,770,386$ | 996,672$ | 0.01270291$ |
| 2026-04-04 | 3,675,668$ | 988,338$ | 0.01247808$ |
| 2026-04-03 | 3,753,492$ | 984,125$ | 0.01220767$ |
| 2026-04-02 | 3,845,870$ | 1,085,840$ | 0.01248471$ |
| 2026-04-01 | 4,226,486$ | 1,075,795$ | 0.01282417$ |
| 2026-03-31 | 4,749,267$ | 947,528$ | 0.01412908$ |
| 2026-03-30 | 4,886,038$ | 1,025,303$ | 0.01591703$ |
| 2026-03-29 | 4,986,474$ | 983,668$ | 0.01641720$ |
| 2026-03-28 | 5,029,941$ | 994,606$ | 0.01679720$ |
| 2026-03-27 | 5,500,364$ | 2,244,914$ | 0.01698723$ |
| 2026-03-26 | 2,949,831$ | 1,361,962$ | 0.01862683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
