GKHAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 301,636$ | 1,282.10$ | N/A |
| 2026-04-13 | 229,800$ | 124.86$ | 0.00010084$ |
| 2026-04-12 | 246,577$ | 80.27$ | 0.00007661$ |
| 2026-04-11 | 251,534$ | 107.62$ | 0.00008221$ |
| 2026-04-10 | 253,471$ | 100.72$ | 0.00008386$ |
| 2026-04-09 | 259,232$ | 184.72$ | 0.00008450$ |
| 2026-04-08 | 283,145$ | 102.91$ | 0.00008644$ |
| 2026-04-07 | 267,596$ | 95.83$ | 0.00009410$ |
| 2026-04-06 | 274,017$ | 70.51$ | 0.00008921$ |
| 2026-04-05 | 281,078$ | 122.78$ | 0.00009234$ |
| 2026-04-04 | 290,080$ | 45.24$ | 0.00009371$ |
| 2026-04-03 | 288,839$ | 90.94$ | 0.00009671$ |
| 2026-04-02 | 298,450$ | 115.12$ | 0.00009630$ |
| 2026-04-01 | 311,940$ | 23.92$ | 0.00009950$ |
| 2026-03-31 | 309,272$ | 127.00$ | 0.00010400$ |
| 2026-03-30 | 314,813$ | 169.04$ | 0.00010364$ |
| 2026-03-29 | 331,644$ | 98.61$ | 0.00010545$ |
| 2026-03-28 | 341,166$ | 189.04$ | 0.00011062$ |
| 2026-03-27 | 376,545$ | 199.71$ | 0.00011403$ |
| 2026-03-26 | 407,842$ | 163.42$ | 0.00012526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
