GKHAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 520,828$ | 350.21$ | N/A |
| 2026-06-06 | 556,984$ | 541.51$ | 0.00017451$ |
| 2026-06-05 | 616,146$ | 174.33$ | 0.00018569$ |
| 2026-06-04 | 639,468$ | 308.58$ | 0.00020441$ |
| 2026-06-03 | 665,969$ | 286.83$ | 0.00021209$ |
| 2026-06-02 | 768,122$ | 1,220.35$ | 0.00022158$ |
| 2026-06-01 | 692,373$ | 103.69$ | 0.00025609$ |
| 2026-05-31 | 679,973$ | 372.46$ | 0.00023084$ |
| 2026-05-30 | 687,072$ | 218.50$ | 0.00022781$ |
| 2026-05-29 | 700,238$ | 241.21$ | 0.00022909$ |
| 2026-05-28 | 735,565$ | 304.01$ | 0.00023337$ |
| 2026-05-27 | 736,909$ | 129.44$ | 0.00024523$ |
| 2026-05-26 | 763,526$ | 169.34$ | 0.00024564$ |
| 2026-05-25 | 785,601$ | 1,000.06$ | 0.00025455$ |
| 2026-05-24 | 708,051$ | 179.96$ | 0.00026191$ |
| 2026-05-23 | 709,827$ | 185.07$ | 0.00023606$ |
| 2026-05-22 | 746,013$ | 139.76$ | 0.00023665$ |
| 2026-05-21 | 750,074$ | 266.08$ | 0.00024871$ |
| 2026-05-20 | 753,441$ | 135.49$ | 0.00025007$ |
| 2026-05-19 | 784,036$ | 441.76$ | 0.00025119$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
