Glades 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,755.98$ | 10.94$ | N/A |
| 2026-06-17 | 3,805.89$ | 15.85$ | 0.00000397$ |
| 2026-06-16 | 3,816.54$ | 15.89$ | 0.00000402$ |
| 2026-06-15 | 3,659.27$ | 10.83$ | 0.00000403$ |
| 2026-06-14 | 3,659.27$ | 10.83$ | 0.00000385$ |
| 2026-06-13 | 3,454.53$ | 11.40$ | 0.00000385$ |
| 2026-06-12 | 3,477.49$ | 11.33$ | 0.00000365$ |
| 2026-06-11 | 3,324.79$ | 1.39$ | 0.00000371$ |
| 2026-06-10 | 3,324.79$ | 1.39$ | 0.00000351$ |
| 2026-06-06 | 3,343.90$ | 191.51$ | 0.00000351$ |
| 2026-06-05 | 3,616.08$ | 1.097$ | 0.00000354$ |
| 2026-06-04 | 3,706.14$ | 1.12$ | 0.00000382$ |
| 2026-06-03 | 3,868.74$ | 473.17$ | 0.00000392$ |
| 2026-06-02 | 3,868.74$ | 473.17$ | 0.00000409$ |
| 2026-06-01 | 4,263.46$ | 7.87$ | 0.00000409$ |
| 2026-05-31 | 4,263.46$ | 7.87$ | 0.00000451$ |
| 2026-05-30 | 4,285.65$ | 1.82$ | 0.00000451$ |
| 2026-05-29 | 4,258.42$ | 1.36$ | 0.00000453$ |
| 2026-05-28 | 4,258.42$ | 1.36$ | 0.00000450$ |
| 2026-05-22 | 4,457.71$ | 3.62$ | 0.00000450$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
