Glades 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 4,272.11$ | 20.42$ | N/A |
| 2026-04-12 | 4,502.47$ | 66.61$ | 0.00000451$ |
| 2026-04-11 | 4,556.55$ | 297.95$ | 0.00000476$ |
| 2026-04-10 | 5,206.48$ | 356.69$ | 0.00000481$ |
| 2026-04-09 | 4,370.11$ | 4.87$ | 0.00000550$ |
| 2026-04-08 | 4,562.32$ | 5.18$ | 0.00000462$ |
| 2026-04-07 | 4,263.74$ | 4.85$ | 0.00000482$ |
| 2026-04-06 | 4,382.54$ | 28.56$ | 0.00000451$ |
| 2026-04-05 | 4,328.21$ | 17.77$ | 0.00000463$ |
| 2026-04-04 | 4,344.37$ | 17.78$ | 0.00000461$ |
| 2026-04-03 | 4,265.65$ | 23.22$ | 0.00000461$ |
| 2026-04-02 | 4,397.85$ | 52.41$ | 0.00000451$ |
| 2026-04-01 | 4,386.61$ | 1.85$ | 0.00000467$ |
| 2026-03-31 | 4,336.29$ | 14.66$ | 0.00000464$ |
| 2026-03-30 | 4,277.07$ | 16.90$ | 0.00000458$ |
| 2026-03-29 | 4,407.58$ | 2.01$ | 0.00000450$ |
| 2026-03-28 | 4,394.60$ | 10.03$ | 0.00000457$ |
| 2026-03-27 | 4,572.47$ | 14.58$ | 0.00000464$ |
| 2026-03-26 | 4,800.54$ | 13.80$ | 0.00000480$ |
| 2026-03-25 | 4,819.39$ | 25.19$ | 0.00000507$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
