glegle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,910.52$ | 84.00$ | N/A |
| 2026-04-15 | 7,688.00$ | 106.20$ | 0.00000792$ |
| 2026-04-14 | 7,936.21$ | 2.08$ | 0.00000769$ |
| 2026-04-13 | 7,699.03$ | 182.28$ | 0.00000794$ |
| 2026-04-12 | 8,844.32$ | 250.94$ | 0.00000770$ |
| 2026-04-11 | 7,919.19$ | 8.92$ | 0.00000885$ |
| 2026-04-10 | 7,863.09$ | 28.70$ | 0.00000788$ |
| 2026-04-09 | 7,750.59$ | 19.85$ | 0.00000787$ |
| 2026-04-08 | 8,059.77$ | 33.87$ | 0.00000775$ |
| 2026-04-07 | 7,607.38$ | 20.66$ | 0.00000800$ |
| 2026-04-06 | 7,837.01$ | 278.89$ | 0.00000762$ |
| 2026-04-05 | 7,733.18$ | 6.43$ | 0.00000782$ |
| 2026-04-04 | 7,764.97$ | 155.12$ | 0.00000774$ |
| 2026-04-03 | 7,491.73$ | 287.13$ | 0.00000777$ |
| 2026-04-02 | 8,840.14$ | 360.03$ | 0.00000746$ |
| 2026-04-01 | 8,725.83$ | 379.99$ | 0.00000880$ |
| 2026-03-31 | 8,935.54$ | 1,761.21$ | 0.00000873$ |
| 2026-03-30 | 10,292.02$ | 28,385$ | 0.00000904$ |
| 2026-03-29 | 27,078$ | 17,920.92$ | 0.00000986$ |
| 2026-03-28 | 5,169.73$ | 2.58$ | 0.00002333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
