Glide Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 38.28$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 21.56$ | 0.00256553$ |
| 2026-04-15 | 0.000000000000000000$ | 32.10$ | 0.00248986$ |
| 2026-04-14 | 0.000000000000000000$ | 5.10$ | 0.00248901$ |
| 2026-04-13 | 0.000000000000000000$ | 21.85$ | 0.00247615$ |
| 2026-04-12 | 0.000000000000000000$ | 61.13$ | 0.00244305$ |
| 2026-04-11 | 0.000000000000000000$ | 155.74$ | 0.00254919$ |
| 2026-04-10 | 0.000000000000000000$ | 26.06$ | 0.00244125$ |
| 2026-04-09 | 0.000000000000000000$ | 93.13$ | 0.00249122$ |
| 2026-04-08 | 0.000000000000000000$ | 387.08$ | 0.00249238$ |
| 2026-04-07 | 0.000000000000000000$ | 19.17$ | 0.00255697$ |
| 2026-04-06 | 0.000000000000000000$ | 59.15$ | 0.00251163$ |
| 2026-04-05 | 0.000000000000000000$ | 116.99$ | 0.00253940$ |
| 2026-04-04 | 0.000000000000000000$ | 395.94$ | 0.00254743$ |
| 2026-04-03 | 0.000000000000000000$ | 17.40$ | 0.00257800$ |
| 2026-04-02 | 0.000000000000000000$ | 41.84$ | 0.00253210$ |
| 2026-04-01 | 0.000000000000000000$ | 63.08$ | 0.00257936$ |
| 2026-03-31 | 0.000000000000000000$ | 89.32$ | 0.00251589$ |
| 2026-03-30 | 0.000000000000000000$ | 12.20$ | 0.00248813$ |
| 2026-03-29 | 0.000000000000000000$ | 22.45$ | 0.00252351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
