Glide Finance 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 39.68$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 77.50$ | 0.00144135$ |
| 2026-07-15 | 0.000000000000000000$ | 13.81$ | 0.00141608$ |
| 2026-07-14 | 0.000000000000000000$ | 156.33$ | 0.00162809$ |
| 2026-07-13 | 0.000000000000000000$ | 23.15$ | 0.00147734$ |
| 2026-07-12 | 0.000000000000000000$ | 17.53$ | 0.00157995$ |
| 2026-07-11 | 0.000000000000000000$ | 10.53$ | 0.00161307$ |
| 2026-07-10 | 0.000000000000000000$ | 587.73$ | 0.00160561$ |
| 2026-07-09 | 0.000000000000000000$ | 491.22$ | 0.00158245$ |
| 2026-07-08 | 0.000000000000000000$ | 45.51$ | 0.00176611$ |
| 2026-07-07 | 0.000000000000000000$ | 4.93$ | 0.00170506$ |
| 2026-07-06 | 0.000000000000000000$ | 23.57$ | 0.00172099$ |
| 2026-07-05 | 0.000000000000000000$ | 111.13$ | 0.00174885$ |
| 2026-07-04 | 0.000000000000000000$ | 31.39$ | 0.00176382$ |
| 2026-07-03 | 0.000000000000000000$ | 1,011.51$ | 0.00181750$ |
| 2026-07-02 | 0.000000000000000000$ | 1,002.05$ | 0.00187323$ |
| 2026-07-01 | 0.000000000000000000$ | 126.76$ | 0.00233192$ |
| 2026-06-30 | 0.000000000000000000$ | 78.66$ | 0.00172389$ |
| 2026-06-29 | 0.000000000000000000$ | 12.25$ | 0.00180664$ |
| 2026-06-28 | 0.000000000000000000$ | 5.51$ | 0.00185271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
