Glide Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 11.80$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 11.83$ | 0.00238646$ |
| 2026-05-30 | 0.000000000000000000$ | 23.32$ | 0.00241376$ |
| 2026-05-29 | 0.000000000000000000$ | 60.16$ | 0.00237875$ |
| 2026-05-28 | 0.000000000000000000$ | 49.50$ | 0.00241651$ |
| 2026-05-27 | 0.000000000000000000$ | 24.50$ | 0.00242881$ |
| 2026-05-26 | 0.000000000000000000$ | 100.41$ | 0.00253578$ |
| 2026-05-25 | 0.000000000000000000$ | 8.25$ | 0.00251579$ |
| 2026-05-24 | 0.000000000000000000$ | 15.35$ | 0.00249589$ |
| 2026-05-23 | 0.000000000000000000$ | 11.94$ | 0.00247971$ |
| 2026-05-22 | 0.000000000000000000$ | 3.99$ | 0.00245808$ |
| 2026-05-21 | 0.000000000000000000$ | 98.27$ | 0.00251777$ |
| 2026-05-20 | 0.000000000000000000$ | 25.66$ | 0.00245546$ |
| 2026-05-19 | 0.000000000000000000$ | 57.70$ | 0.00243393$ |
| 2026-05-18 | 0.000000000000000000$ | 8.24$ | 0.00244191$ |
| 2026-05-17 | 0.000000000000000000$ | 47.75$ | 0.00252251$ |
| 2026-05-16 | 0.000000000000000000$ | 22.69$ | 0.00250698$ |
| 2026-05-15 | 0.000000000000000000$ | 835.62$ | 0.00252948$ |
| 2026-05-14 | 0.000000000000000000$ | 23.32$ | 0.00250922$ |
| 2026-05-13 | 0.000000000000000000$ | 101.39$ | 0.00248633$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
