Glitch Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 125,470$ | 884.52$ | N/A |
| 2026-05-31 | 125,002$ | 1,106.31$ | 0.00178889$ |
| 2026-05-30 | 125,928$ | 170.71$ | 0.00178223$ |
| 2026-05-29 | 121,710$ | 960.61$ | 0.00179537$ |
| 2026-05-28 | 124,645$ | 1,378.15$ | 0.00173522$ |
| 2026-05-27 | 129,674$ | 358.37$ | 0.00177707$ |
| 2026-05-26 | 130,408$ | 235.77$ | 0.00184877$ |
| 2026-05-25 | 131,056$ | 1,134.78$ | 0.00185923$ |
| 2026-05-24 | 134,574$ | 24,117$ | 0.00186848$ |
| 2026-05-23 | 138,682$ | 259.49$ | 0.00191864$ |
| 2026-05-22 | 138,875$ | 800.65$ | 0.00197786$ |
| 2026-05-21 | 134,973$ | 943.52$ | 0.00198046$ |
| 2026-05-20 | 138,164$ | 647.63$ | 0.00191569$ |
| 2026-05-19 | 138,676$ | 1,224.58$ | 0.00196800$ |
| 2026-05-18 | 139,508$ | 961.14$ | 0.00197711$ |
| 2026-05-17 | 139,442$ | 498.97$ | 0.00198941$ |
| 2026-05-16 | 147,417$ | 709.78$ | 0.00198804$ |
| 2026-05-15 | 147,649$ | 634.28$ | 0.00210173$ |
| 2026-05-14 | 144,258$ | 961.25$ | 0.00210504$ |
| 2026-05-13 | 152,109$ | 1,763.82$ | 0.00205485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
