Glitch Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 159,848$ | 2,147.25$ | N/A |
| 2026-04-12 | 157,497$ | 627.42$ | 0.00227959$ |
| 2026-04-11 | 155,960$ | 364.98$ | 0.00224537$ |
| 2026-04-10 | 156,169$ | 263.41$ | 0.00222375$ |
| 2026-04-09 | 158,792$ | 1,208.27$ | 0.00222651$ |
| 2026-04-08 | 158,218$ | 2,377.47$ | 0.00226450$ |
| 2026-04-07 | 159,922$ | 1,515.43$ | 0.00225581$ |
| 2026-04-06 | 161,319$ | 12,837.50$ | 0.00227981$ |
| 2026-04-05 | 160,953$ | 17,128.91$ | 0.00229935$ |
| 2026-04-04 | 163,935$ | 3,364.70$ | 0.00229472$ |
| 2026-04-03 | 148,935$ | 1,890.03$ | 0.00233723$ |
| 2026-04-02 | 155,355$ | 994.43$ | 0.00212338$ |
| 2026-04-01 | 161,228$ | 3,068.78$ | 0.00221492$ |
| 2026-03-31 | 160,962$ | 24,600$ | 0.00229863$ |
| 2026-03-30 | 169,526$ | 7,605.36$ | 0.00229484$ |
| 2026-03-29 | 152,661$ | 756.15$ | 0.00241694$ |
| 2026-03-28 | 154,066$ | 2,001.42$ | 0.00217649$ |
| 2026-03-27 | 158,132$ | 2,888.92$ | 0.00219642$ |
| 2026-03-26 | 161,758$ | 783.76$ | 0.00225447$ |
| 2026-03-25 | 157,816$ | 207.46$ | 0.00230619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
