Glo Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 1,003,254$ | 10,951.55$ | N/A |
| 2026-09-21 | 1,003,945$ | 8,669.01$ | 1.001$ |
| 2026-09-20 | 1,000,523$ | 15,297.75$ | 1.002$ |
| 2026-09-19 | 1,001,825$ | 5,488.09$ | 0.998234$ |
| 2026-09-18 | 1,303,400$ | 9,751.43$ | 0.999533$ |
| 2026-09-17 | 1,311,405$ | 18,724.74$ | 0.999772$ |
| 2026-09-16 | 1,311,786$ | 37,100$ | 0.999328$ |
| 2026-09-15 | 1,315,625$ | 10,162.92$ | 0.998508$ |
| 2026-09-14 | 1,316,370$ | 12,393.68$ | 0.999710$ |
| 2026-09-13 | 1,317,426$ | 9,339.40$ | 1.000$ |
| 2026-09-12 | 1,316,268$ | 17,498.98$ | 1.001$ |
| 2026-09-11 | 1,338,168$ | 48,205$ | 1.000$ |
| 2026-09-10 | 1,365,306$ | 16,077.74$ | 0.999556$ |
| 2026-09-09 | 1,066,689$ | 45,709$ | 0.998136$ |
| 2026-09-08 | 1,079,149$ | 4,652.15$ | 0.999623$ |
| 2026-09-07 | 1,082,064$ | 10,306.38$ | 0.999636$ |
| 2026-09-06 | 1,086,338$ | 15,593.46$ | 0.999616$ |
| 2026-09-05 | 1,091,179$ | 94,950$ | 0.999636$ |
| 2026-09-04 | 1,103,298$ | 24,344$ | 0.999554$ |
| 2026-09-03 | 1,402,590$ | 26,482$ | 0.999599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
