Glo Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 1,810,964$ | 10,434.31$ | N/A |
| 2026-04-16 | 1,818,710$ | 15,846.86$ | 0.999863$ |
| 2026-04-15 | 1,817,638$ | 19,502.99$ | 1.001$ |
| 2026-04-14 | 1,818,174$ | 27,867$ | 0.999616$ |
| 2026-04-13 | 1,815,042$ | 13,996.53$ | 0.999749$ |
| 2026-04-12 | 1,815,575$ | 10,245.04$ | 0.998531$ |
| 2026-04-11 | 1,816,380$ | 7,960.22$ | 0.999053$ |
| 2026-04-10 | 1,815,364$ | 9,610.97$ | 0.999822$ |
| 2026-04-09 | 1,816,664$ | 118,536$ | 0.998766$ |
| 2026-04-08 | 1,821,825$ | 13,992.09$ | 0.999884$ |
| 2026-04-07 | 1,815,021$ | 14,653.49$ | 1.000$ |
| 2026-04-06 | 1,819,566$ | 18,472.25$ | 0.999704$ |
| 2026-04-05 | 1,814,479$ | 4,876.88$ | 1.001$ |
| 2026-04-04 | 1,815,878$ | 17,465.64$ | 0.998605$ |
| 2026-04-03 | 1,811,496$ | 11,859.22$ | 1.000$ |
| 2026-04-02 | 1,811,168$ | 36,097$ | 1.000$ |
| 2026-04-01 | 1,808,136$ | 10,399.39$ | 0.999917$ |
| 2026-03-31 | 1,808,237$ | 10,043.50$ | 0.999178$ |
| 2026-03-30 | 1,805,887$ | 11,394.37$ | 1.001$ |
| 2026-03-29 | 1,806,758$ | 17,324.27$ | 0.998591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
