Glo Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,141,241$ | 39,527$ | N/A |
| 2026-06-19 | 2,143,006$ | 18,560.06$ | 0.999013$ |
| 2026-06-18 | 2,147,743$ | 12,505.04$ | 0.999340$ |
| 2026-06-17 | 2,143,801$ | 6,203.39$ | 0.997852$ |
| 2026-06-16 | 2,142,693$ | 5,317.06$ | 0.998817$ |
| 2026-06-15 | 2,144,520$ | 4,086.08$ | 0.999864$ |
| 2026-06-14 | 2,145,035$ | 4,586.51$ | 0.998735$ |
| 2026-06-13 | 2,145,035$ | 7,251.54$ | 0.998906$ |
| 2026-06-12 | 2,143,771$ | 4,539.66$ | 0.999383$ |
| 2026-06-11 | 2,145,973$ | 9,567.90$ | 0.999127$ |
| 2026-06-10 | 2,147,606$ | 31,106$ | 0.999393$ |
| 2026-06-09 | 2,144,659$ | 33,152$ | 0.999724$ |
| 2026-06-08 | 2,144,915$ | 53,121$ | 0.999457$ |
| 2026-06-07 | 2,142,736$ | 51,911$ | 0.999385$ |
| 2026-06-06 | 2,141,672$ | 58,834$ | 0.999872$ |
| 2026-06-05 | 2,143,322$ | 76,369$ | 0.999551$ |
| 2026-06-04 | 2,097,333$ | 87,195$ | 0.999511$ |
| 2026-06-03 | 2,100,130$ | 81,612$ | 0.999132$ |
| 2026-06-02 | 2,103,846$ | 72,519$ | 1.000$ |
| 2026-06-01 | 2,104,835$ | 82,566$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
