Glo Dollar 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 1,109,712$ | 5,367.10$ | N/A |
| 2026-08-06 | 1,115,342$ | 9,430.85$ | 0.991367$ |
| 2026-08-05 | 1,112,597$ | 4,832.41$ | 0.996396$ |
| 2026-08-04 | 1,118,610$ | 7,909.66$ | 0.993944$ |
| 2026-08-03 | 1,119,025$ | 2,338.62$ | 0.999315$ |
| 2026-08-02 | 1,111,864$ | 5,160.60$ | 0.999687$ |
| 2026-08-01 | 1,119,498$ | 2,776.55$ | 0.993289$ |
| 2026-07-31 | 1,118,151$ | 2,888.45$ | 1.000$ |
| 2026-07-30 | 1,117,084$ | 11,365.11$ | 0.998906$ |
| 2026-07-29 | 1,116,944$ | 19,357.89$ | 0.997953$ |
| 2026-07-28 | 1,118,620$ | 7,459.11$ | 0.997827$ |
| 2026-07-27 | 1,118,919$ | 6,778.11$ | 0.999325$ |
| 2026-07-26 | 1,117,986$ | 6,049.79$ | 0.999592$ |
| 2026-07-25 | 1,118,288$ | 16,255.18$ | 0.998759$ |
| 2026-07-24 | 1,117,269$ | 14,645.98$ | 0.999028$ |
| 2026-07-23 | 1,124,580$ | 11,913.30$ | 0.998118$ |
| 2026-07-22 | 1,123,708$ | 12,963.79$ | 1.000$ |
| 2026-07-21 | 1,121,213$ | 3,588.39$ | 0.999405$ |
| 2026-07-20 | 1,124,991$ | 2,598.02$ | 0.997186$ |
| 2026-07-19 | 1,119,139$ | 3,570.90$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
