Global Commercial Business 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 20,579,608$ | 59.38$ | N/A |
| 2026-03-25 | 20,626,065$ | 67.13$ | 0.01712335$ |
| 2026-03-24 | 20,401,781$ | 0.999692$ | 0.01716200$ |
| 2026-03-23 | 20,402,090$ | 166.88$ | 0.01697562$ |
| 2026-03-22 | 20,498,919$ | 19.79$ | 0.01697565$ |
| 2026-03-21 | 20,510,415$ | 2,449.43$ | 0.01705621$ |
| 2026-03-20 | 20,648,205$ | 21.86$ | 0.01706575$ |
| 2026-03-19 | 20,674,912$ | 28.36$ | 0.01718043$ |
| 2026-03-18 | 20,505,653$ | 186.31$ | 0.01720265$ |
| 2026-03-17 | 20,549,503$ | 128.84$ | 0.01706181$ |
| 2026-03-16 | 20,656,621$ | 507.91$ | 0.01710421$ |
| 2026-03-15 | 20,809,397$ | 521.56$ | 0.01718743$ |
| 2026-03-14 | 20,614,797$ | 2,632.41$ | 0.01731455$ |
| 2026-03-13 | 21,339,368$ | 4,894.43$ | 0.01715280$ |
| 2026-03-12 | 18,355,085$ | 841.44$ | 0.01775531$ |
| 2026-03-11 | 18,811,485$ | 317.19$ | 0.01527230$ |
| 2026-03-10 | 19,354,225$ | 3,944.37$ | 0.01565211$ |
| 2026-03-09 | 19,911,310$ | 4,802.78$ | 0.01610369$ |
| 2026-03-08 | 21,826,976$ | 2,258.85$ | 0.01621345$ |
| 2026-03-07 | 22,103,885$ | 45.40$ | 0.01816148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
