Global X Copper Miners ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,883,901$ | 658,380$ | N/A |
| 2026-04-18 | 1,875,698$ | 674,257$ | 87.18$ |
| 2026-04-17 | 1,869,325$ | 790,136$ | 86.82$ |
| 2026-04-16 | 1,976,759$ | 707,995$ | 86.69$ |
| 2026-04-15 | 2,018,903$ | 707,835$ | 86.16$ |
| 2026-04-14 | 1,962,812$ | 641,923$ | 86.76$ |
| 2026-04-13 | 1,906,110$ | 611,640$ | 84.53$ |
| 2026-04-12 | 1,922,189$ | 601,308$ | 82.66$ |
| 2026-04-11 | 1,902,638$ | 671,566$ | 83.22$ |
| 2026-04-10 | 1,874,109$ | 663,554$ | 82.52$ |
| 2026-04-09 | 1,248,001$ | 1,011,816$ | 81.22$ |
| 2026-04-08 | 1,494,082$ | 659,226$ | 82.04$ |
| 2026-04-07 | 1,434,772$ | 613,338$ | 79.72$ |
| 2026-04-06 | 1,431,114$ | 591,448$ | 76.95$ |
| 2026-04-05 | 1,439,120$ | 569,421$ | 77.95$ |
| 2026-04-04 | 1,422,420$ | 552,083$ | 78.13$ |
| 2026-04-03 | 1,414,232$ | 1,129,342$ | 77.23$ |
| 2026-04-02 | 1,469,991$ | 501,545$ | 76.73$ |
| 2026-04-01 | 1,437,820$ | 1,052,516$ | 78.96$ |
| 2026-03-31 | 1,250,354$ | 282,069$ | 76.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
