Global X Copper Miners ETF (Ondo Tokenized ETF) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,785,056$ | 411,931$ | N/A |
| 2026-06-04 | 2,769,996$ | 737,178$ | 90.17$ |
| 2026-06-03 | 3,028,973$ | 912,484$ | 89.38$ |
| 2026-06-02 | 3,056,783$ | 941,222$ | 92.42$ |
| 2026-06-01 | 2,952,342$ | 671,540$ | 89.15$ |
| 2026-05-31 | 2,966,811$ | 650,324$ | 84.92$ |
| 2026-05-30 | 3,043,425$ | 761,269$ | 85.37$ |
| 2026-05-29 | 3,159,785$ | 816,625$ | 87.57$ |
| 2026-05-28 | 3,067,642$ | 774,684$ | 88.03$ |
| 2026-05-27 | 3,114,322$ | 832,966$ | 85.65$ |
| 2026-05-26 | 2,944,623$ | 598,442$ | 87.12$ |
| 2026-05-25 | 2,990,325$ | 629,683$ | 81.42$ |
| 2026-05-24 | 2,870,121$ | 644,062$ | 82.65$ |
| 2026-05-23 | 2,982,247$ | 660,323$ | 79.33$ |
| 2026-05-22 | 3,001,613$ | 665,170$ | 82.43$ |
| 2026-05-21 | 2,998,432$ | 900,409$ | 82.99$ |
| 2026-05-20 | 2,767,132$ | 1,010,238$ | 83.18$ |
| 2026-05-19 | 2,653,027$ | 1,971,187$ | 79.90$ |
| 2026-05-18 | 2,638,413$ | 818,251$ | 82.44$ |
| 2026-05-17 | 2,548,744$ | 784,651$ | 100.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
