Global X Copper Miners ETF (Ondo Tokenized ETF) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 1,601,150$ | 815,896$ | N/A |
| 2026-09-08 | 1,527,152$ | 640,596$ | 94.76$ |
| 2026-09-07 | 1,529,686$ | 693,409$ | 91.05$ |
| 2026-09-06 | 1,528,773$ | 656,551$ | 91.20$ |
| 2026-09-05 | 1,522,478$ | 663,689$ | 91.15$ |
| 2026-09-04 | 1,529,759$ | 697,522$ | 90.77$ |
| 2026-09-03 | 1,539,216$ | 685,015$ | 91.22$ |
| 2026-09-02 | 1,516,832$ | 731,301$ | 91.00$ |
| 2026-09-01 | 1,710,147$ | 621,703$ | 89.66$ |
| 2026-08-31 | 1,731,765$ | 634,761$ | 93.69$ |
| 2026-08-30 | 1,733,407$ | 612,564$ | 94.45$ |
| 2026-08-29 | 1,734,220$ | 582,462$ | 94.53$ |
| 2026-08-28 | 1,773,393$ | 633,671$ | 94.58$ |
| 2026-08-27 | 1,751,952$ | 645,729$ | 96.77$ |
| 2026-08-26 | 1,779,829$ | 716,045$ | 95.85$ |
| 2026-08-25 | 1,696,126$ | 631,469$ | 96.51$ |
| 2026-08-24 | 1,681,923$ | 590,612$ | 94.50$ |
| 2026-08-23 | 1,675,097$ | 542,264$ | 93.04$ |
| 2026-08-22 | 1,714,282$ | 968,678$ | 92.66$ |
| 2026-08-21 | 1,801,515$ | 673,790$ | 94.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
