GlobalBoost 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,700,806$ | 59,921$ | N/A |
| 2026-04-15 | 1,426,162$ | 41,856$ | 0.069768$ |
| 2026-04-14 | 1,406,933$ | 35,927$ | 0.058506$ |
| 2026-04-13 | 1,928,074$ | 40,932$ | 0.057916$ |
| 2026-04-12 | 1,414,154$ | 32,559$ | 0.079108$ |
| 2026-04-11 | 1,415,213$ | 29,964$ | 0.058026$ |
| 2026-04-10 | 1,414,340$ | 28,868$ | 0.058074$ |
| 2026-04-09 | 1,434,838$ | 34,003$ | 0.058042$ |
| 2026-04-08 | 1,434,722$ | 28,570$ | 0.058887$ |
| 2026-04-07 | 1,500,506$ | 32,946$ | 0.058886$ |
| 2026-04-06 | 1,873,852$ | 37,368$ | 0.061591$ |
| 2026-04-05 | 1,960,769$ | 41,259$ | 0.077283$ |
| 2026-04-04 | 1,989,453$ | 41,771$ | 0.080494$ |
| 2026-04-03 | 2,007,150$ | 48,054$ | 0.081530$ |
| 2026-04-02 | 1,989,956$ | 46,211$ | 0.082410$ |
| 2026-04-01 | 1,982,449$ | 46,092$ | 0.081710$ |
| 2026-03-31 | 2,404,254$ | 51,560$ | 0.082547$ |
| 2026-03-30 | 2,390,297$ | 45,757$ | 0.098735$ |
| 2026-03-29 | 2,316,652$ | 50,981$ | 0.098169$ |
| 2026-03-28 | 2,642,877$ | 54,233$ | 0.095151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
