glonkybot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 56,321$ | 1.61$ | N/A |
| 2026-06-13 | 56,356$ | 1.60$ | 0.000000563208$ |
| 2026-06-12 | 56,382$ | 1.60$ | 0.000000563564$ |
| 2026-06-11 | 54,649$ | 1.57$ | 0.000000562702$ |
| 2026-06-10 | 55,174$ | 10.05$ | 0.000000546487$ |
| 2026-06-09 | 56,847$ | 1.19$ | 0.000000551782$ |
| 2026-06-08 | 56,778$ | 1.19$ | 0.000000568469$ |
| 2026-06-07 | 56,560$ | 1.19$ | 0.000000565602$ |
| 2026-05-31 | 67,766$ | 1.39$ | 0.000000566030$ |
| 2026-05-30 | 67,638$ | 1.39$ | 0.000000677665$ |
| 2026-05-29 | 67,638$ | 1.39$ | 0.000000676595$ |
| 2026-05-28 | 69,303$ | 1.19$ | 0.000000676595$ |
| 2026-05-27 | 69,778$ | 10.97$ | 0.000000693030$ |
| 2026-05-26 | 71,068$ | 1.23$ | 0.000000697464$ |
| 2026-05-25 | 70,767$ | 6.06$ | 0.000000711023$ |
| 2026-05-24 | 71,303$ | 6.43$ | 0.000000707740$ |
| 2026-05-23 | 70,976$ | 5.83$ | 0.000000713399$ |
| 2026-05-22 | 72,065$ | 2.16$ | 0.000000709692$ |
| 2026-05-21 | 71,657$ | 2.20$ | 0.000000720651$ |
| 2026-05-20 | 71,185$ | 8.78$ | 0.000000716688$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
