Glympse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 9,022.03$ | 4.57$ | N/A |
| 2026-05-31 | 8,961.29$ | 1.50$ | 0.00000904$ |
| 2026-05-30 | 8,961.29$ | 1.50$ | 0.00000898$ |
| 2026-05-29 | 8,987.85$ | 3.05$ | 0.00000898$ |
| 2026-05-28 | 8,995.84$ | 4.45$ | 0.00000898$ |
| 2026-05-27 | 9,136.51$ | 1.066$ | 0.00000900$ |
| 2026-05-26 | 9,362.08$ | 1.56$ | 0.00000914$ |
| 2026-05-25 | 9,362.08$ | 1.56$ | 0.00000937$ |
| 2026-05-24 | 9,407.16$ | 16.48$ | 0.00000937$ |
| 2026-05-23 | 9,565.21$ | 18.89$ | 0.00000941$ |
| 2026-05-22 | 9,565.21$ | 18.89$ | 0.00000955$ |
| 2026-05-19 | 9,374.87$ | 30.04$ | 0.00000955$ |
| 2026-05-18 | 9,374.87$ | 30.04$ | 0.00000938$ |
| 2026-05-17 | 9,395.02$ | 33.59$ | 0.00000938$ |
| 2026-05-16 | 9,395.02$ | 33.59$ | 0.00000940$ |
| 2026-05-13 | 10,381.33$ | 1.74$ | 0.00000940$ |
| 2026-05-12 | 10,381.33$ | 1.74$ | 0.00001038$ |
| 2026-05-08 | 10,012.30$ | 5.22$ | 0.00001038$ |
| 2026-05-07 | 10,064.90$ | 35.42$ | 0.00001000$ |
| 2026-05-06 | 9,444.59$ | 10.20$ | 0.00001007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
