Glympse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 9,216.07$ | 1.13$ | N/A |
| 2026-04-12 | 9,512.82$ | 8.17$ | 0.00000922$ |
| 2026-04-11 | 9,530.01$ | 8.19$ | 0.00000951$ |
| 2026-04-10 | 9,259.17$ | 3.47$ | 0.00000953$ |
| 2026-04-09 | 9,281.10$ | 3.49$ | 0.00000926$ |
| 2026-04-08 | 9,648.95$ | 3.16$ | 0.00000930$ |
| 2026-04-07 | 9,026.54$ | 74.25$ | 0.00000965$ |
| 2026-04-06 | 9,399.60$ | 3.55$ | 0.00000903$ |
| 2026-04-05 | 9,294.81$ | 3.99$ | 0.00000940$ |
| 2026-04-04 | 9,232.57$ | 18.61$ | 0.00000930$ |
| 2026-04-03 | 9,409.06$ | 180.84$ | 0.00000923$ |
| 2026-04-02 | 9,526.94$ | 117.75$ | 0.00000941$ |
| 2026-04-01 | 9,842.53$ | 118.57$ | 0.00000952$ |
| 2026-03-30 | 9,221.40$ | 2.93$ | 0.00000984$ |
| 2026-03-29 | 9,450.07$ | 1.31$ | 0.00000922$ |
| 2026-03-28 | 9,778.26$ | 25.24$ | 0.00000945$ |
| 2026-03-27 | 9,782.89$ | 12.91$ | 0.00000978$ |
| 2026-03-26 | 10,359.51$ | 6.00$ | 0.00000978$ |
| 2026-03-25 | 10,287.72$ | 26.30$ | 0.00001036$ |
| 2026-03-24 | 10,347.00$ | 58.35$ | 0.00001029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
