gm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 17,994.99$ | 46.46$ | N/A |
| 2026-06-16 | 18,069.14$ | 46.51$ | 0.00001799$ |
| 2026-06-15 | 18,026.92$ | 1.27$ | 0.00001806$ |
| 2026-06-14 | 18,026.92$ | 1.27$ | 0.00001803$ |
| 2026-06-13 | 17,882.30$ | 1.26$ | 0.00001803$ |
| 2026-06-12 | 17,934.58$ | 32.69$ | 0.00001788$ |
| 2026-06-11 | 17,378.03$ | 6.10$ | 0.00001793$ |
| 2026-06-10 | 17,598.11$ | 229.07$ | 0.00001740$ |
| 2026-06-09 | 18,570.61$ | 253.63$ | 0.00001760$ |
| 2026-06-08 | 18,776.35$ | 67.36$ | 0.00001858$ |
| 2026-06-07 | 17,855.51$ | 4.42$ | 0.00001880$ |
| 2026-06-06 | 17,750.66$ | 3,537.87$ | 0.00001786$ |
| 2026-06-05 | 18,665.12$ | 6.23$ | 0.00001778$ |
| 2026-06-04 | 19,315.39$ | 88.42$ | 0.00001864$ |
| 2026-06-03 | 20,237$ | 643.11$ | 0.00001932$ |
| 2026-06-02 | 23,599$ | 1,117.47$ | 0.00002023$ |
| 2026-06-01 | 22,573$ | 22.30$ | 0.00002356$ |
| 2026-05-31 | 22,972$ | 4,372.77$ | 0.00002259$ |
| 2026-05-30 | 22,024$ | 255.89$ | 0.00002296$ |
| 2026-05-29 | 21,003$ | 234.84$ | 0.00002202$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
