gm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,347.56$ | 52.70$ | N/A |
| 2026-04-16 | 12,383.25$ | 224.81$ | 0.00001235$ |
| 2026-04-15 | 12,953.17$ | 861.51$ | 0.00001238$ |
| 2026-04-14 | 12,953.17$ | 861.51$ | 0.00001297$ |
| 2026-04-13 | 13,064.12$ | 56.71$ | 0.00001297$ |
| 2026-04-12 | 13,314.55$ | 57.80$ | 0.00001306$ |
| 2026-04-11 | 13,481.99$ | 98.79$ | 0.00001331$ |
| 2026-04-10 | 13,082.57$ | 11.58$ | 0.00001348$ |
| 2026-04-09 | 13,082.57$ | 11.58$ | 0.00001308$ |
| 2026-04-08 | 13,711.77$ | 154.46$ | 0.00001308$ |
| 2026-04-07 | 13,711.77$ | 154.46$ | 0.00001374$ |
| 2026-04-01 | 13,699.72$ | 2.16$ | 0.00001374$ |
| 2026-03-31 | 13,754.42$ | 7.55$ | 0.00001381$ |
| 2026-03-30 | 13,985.82$ | 601.11$ | 0.00001372$ |
| 2026-03-29 | 13,985.82$ | 601.11$ | 0.00001399$ |
| 2026-03-26 | 14,331.31$ | 44.71$ | 0.00001399$ |
| 2026-03-25 | 14,316.12$ | 44.67$ | 0.00001433$ |
| 2026-03-24 | 14,316.12$ | 44.67$ | 0.00001432$ |
| 2026-03-21 | 14,528.94$ | 2.20$ | 0.00001432$ |
| 2026-03-20 | 14,769.40$ | 3,848.26$ | 0.00001453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
