GM.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 474,400$ | 22.35$ | N/A |
| 2026-04-13 | 453,903$ | 273.48$ | 0.00135543$ |
| 2026-04-12 | 467,832$ | 282.18$ | 0.00129544$ |
| 2026-04-11 | 471,101$ | 8.67$ | 0.00133666$ |
| 2026-04-10 | 458,713$ | 10.59$ | 0.00134612$ |
| 2026-04-09 | 455,587$ | 17.59$ | 0.00131061$ |
| 2026-04-08 | 440,396$ | 4.55$ | 0.00130168$ |
| 2026-04-07 | 440,396$ | 4.55$ | 0.00125828$ |
| 2026-04-06 | 441,803$ | 13.45$ | 0.00125828$ |
| 2026-04-05 | 445,578$ | 33.71$ | 0.00126229$ |
| 2026-04-04 | 436,031$ | 12.50$ | 0.00127308$ |
| 2026-04-03 | 434,575$ | 24.72$ | 0.00124580$ |
| 2026-04-02 | 449,504$ | 27.02$ | 0.00124202$ |
| 2026-04-01 | 456,713$ | 14.70$ | 0.00128430$ |
| 2026-03-31 | 454,411$ | 30.95$ | 0.00130504$ |
| 2026-03-30 | 451,937$ | 3.34$ | 0.00129716$ |
| 2026-03-29 | 458,314$ | 16.47$ | 0.00129125$ |
| 2026-03-28 | 477,408$ | 29.37$ | 0.00130947$ |
| 2026-03-27 | 477,022$ | 2.38$ | 0.00136391$ |
| 2026-03-26 | 477,022$ | 2.38$ | 0.00136291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
