GM Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 15.19$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 9.73$ | 0.000000000071195$ |
| 2026-06-17 | 0.000000000000000000$ | 139.97$ | 0.000000000072652$ |
| 2026-06-16 | 0.000000000000000000$ | 43.89$ | 0.000000000073695$ |
| 2026-06-15 | 0.000000000000000000$ | 485.59$ | 0.000000000077704$ |
| 2026-06-14 | 0.000000000000000000$ | 2.24$ | 0.000000000077893$ |
| 2026-06-13 | 0.000000000000000000$ | 9.89$ | 0.000000000072160$ |
| 2026-06-12 | 0.000000000000000000$ | 6.60$ | 0.000000000070416$ |
| 2026-06-11 | 0.000000000000000000$ | 126.03$ | 0.000000000070668$ |
| 2026-06-10 | 0.000000000000000000$ | 34.25$ | 0.000000000067381$ |
| 2026-06-09 | 0.000000000000000000$ | 242.72$ | 0.000000000069021$ |
| 2026-06-08 | 0.000000000000000000$ | 150.88$ | 0.000000000070456$ |
| 2026-06-07 | 0.000000000000000000$ | 72.36$ | 0.000000000081322$ |
| 2026-06-06 | 0.000000000000000000$ | 110.13$ | 0.000000000077260$ |
| 2026-06-05 | 0.000000000000000000$ | 17.83$ | 0.000000000074637$ |
| 2026-06-04 | 0.000000000000000000$ | 10.97$ | 0.000000000071432$ |
| 2026-06-03 | 0.000000000000000000$ | 12.01$ | 0.000000000074570$ |
| 2026-06-02 | 0.000000000000000000$ | 12.97$ | 0.000000000076496$ |
| 2026-06-01 | 0.000000000000000000$ | 37.63$ | 0.000000000083232$ |
| 2026-05-31 | 0.000000000000000000$ | 35.04$ | 0.000000000085809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
