GM Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 56.60$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 156.71$ | 0.000000000064849$ |
| 2026-04-11 | 0.000000000000000000$ | 1.48$ | 0.000000000063327$ |
| 2026-04-10 | 0.000000000000000000$ | 5.61$ | 0.000000000052400$ |
| 2026-04-09 | 0.000000000000000000$ | 3.29$ | 0.000000000051957$ |
| 2026-04-08 | 0.000000000000000000$ | 34.70$ | 0.000000000051652$ |
| 2026-04-07 | 0.000000000000000000$ | 3.68$ | 0.000000000053369$ |
| 2026-04-06 | 0.000000000000000000$ | 3.45$ | 0.000000000051741$ |
| 2026-04-05 | 0.000000000000000000$ | 1.11$ | 0.000000000052671$ |
| 2026-04-04 | 0.000000000000000000$ | 1.11$ | 0.000000000051806$ |
| 2026-04-03 | 0.000000000000000000$ | 5.69$ | 0.000000000051806$ |
| 2026-04-02 | 0.000000000000000000$ | 8.27$ | 0.000000000050661$ |
| 2026-04-01 | 0.000000000000000000$ | 6.61$ | 0.000000000052239$ |
| 2026-03-31 | 0.000000000000000000$ | 32.37$ | 0.000000000053082$ |
| 2026-03-30 | 0.000000000000000000$ | 2.95$ | 0.000000000052768$ |
| 2026-03-29 | 0.000000000000000000$ | 1.92$ | 0.000000000053012$ |
| 2026-03-28 | 0.000000000000000000$ | 10.67$ | 0.000000000053598$ |
| 2026-03-27 | 0.000000000000000000$ | 126.17$ | 0.000000000054049$ |
| 2026-03-26 | 0.000000000000000000$ | 10.68$ | 0.000000000055447$ |
| 2026-03-25 | 0.000000000000000000$ | 29.09$ | 0.000000000068305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
