GMBase 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 30,456$ | 48.08$ | N/A |
| 2026-06-07 | 28,188$ | 22.59$ | 0.00003623$ |
| 2026-06-06 | 29,254$ | 23.50$ | 0.00003353$ |
| 2026-06-05 | 33,368$ | 1.82$ | 0.00003488$ |
| 2026-06-04 | 33,569$ | 1.83$ | 0.00003969$ |
| 2026-06-03 | 34,235$ | 10.60$ | 0.00003993$ |
| 2026-06-02 | 34,235$ | 10.60$ | 0.00004071$ |
| 2026-06-01 | 37,158$ | 24.71$ | 0.00004071$ |
| 2026-05-31 | 37,158$ | 24.71$ | 0.00004392$ |
| 2026-05-29 | 36,832$ | 46.71$ | 0.00004392$ |
| 2026-05-28 | 37,525$ | 62.17$ | 0.00004381$ |
| 2026-05-27 | 38,243$ | 19.19$ | 0.00004464$ |
| 2026-05-26 | 38,243$ | 19.19$ | 0.00004549$ |
| 2026-05-24 | 38,450$ | 31.22$ | 0.00004549$ |
| 2026-05-23 | 38,374$ | 31.16$ | 0.00004574$ |
| 2026-05-22 | 38,374$ | 31.16$ | 0.00004565$ |
| 2026-05-17 | 41,573$ | 56.03$ | 0.00004565$ |
| 2026-05-16 | 41,833$ | 56.38$ | 0.00004946$ |
| 2026-05-15 | 41,833$ | 56.38$ | 0.00004976$ |
| 2026-05-13 | 42,395$ | 28.95$ | 0.00004976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
