GMCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,514,669$ | 3,978.14$ | N/A |
| 2026-05-29 | 2,541,520$ | 3,709.09$ | 0.03492596$ |
| 2026-05-28 | 2,580,336$ | 3,685.28$ | 0.03523523$ |
| 2026-05-27 | 2,605,141$ | 3,415.46$ | 0.03583747$ |
| 2026-05-26 | 2,651,951$ | 3,958.52$ | 0.03618220$ |
| 2026-05-25 | 2,659,722$ | 3,613.74$ | 0.03683265$ |
| 2026-05-24 | 2,659,995$ | 4,014.55$ | 0.03694058$ |
| 2026-05-23 | 2,606,724$ | 3,576.23$ | 0.03658899$ |
| 2026-05-22 | 2,692,301$ | 3,964.46$ | 0.03620450$ |
| 2026-05-21 | 2,669,996$ | 4,140.86$ | 0.03739307$ |
| 2026-05-20 | 2,647,493$ | 3,331.38$ | 0.03708418$ |
| 2026-05-19 | 2,655,238$ | 3,522.00$ | 0.03677074$ |
| 2026-05-18 | 2,666,614$ | 3,342.87$ | 0.03687704$ |
| 2026-05-17 | 2,692,757$ | 3,735.62$ | 0.03703633$ |
| 2026-05-16 | 2,722,672$ | 3,853.66$ | 0.03739940$ |
| 2026-05-15 | 2,808,950$ | 3,659.77$ | 0.03781489$ |
| 2026-05-14 | 2,748,964$ | 3,287.00$ | 0.03901319$ |
| 2026-05-13 | 2,786,198$ | 3,785.89$ | 0.03823998$ |
| 2026-05-12 | 2,840,616$ | 3,812.26$ | 0.03869747$ |
| 2026-05-11 | 2,862,224$ | 3,732.56$ | 0.03945322$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
