GMCoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-29 | 3,372,529$ | 2,209.01$ | N/A |
| 2026-07-28 | 3,361,131$ | 2,126.90$ | 0.04215661$ |
| 2026-07-27 | 3,421,546$ | 3,458.76$ | 0.04201414$ |
| 2026-07-26 | 3,404,606$ | 4,853.90$ | 0.04276932$ |
| 2026-07-25 | 3,384,518$ | 5,193.08$ | 0.04255758$ |
| 2026-07-24 | 3,610,142$ | 4,658.38$ | 0.04230647$ |
| 2026-07-23 | 3,656,821$ | 5,278.10$ | 0.04512677$ |
| 2026-07-22 | 3,617,496$ | 5,349.86$ | 0.04571026$ |
| 2026-07-21 | 3,429,922$ | 5,290.26$ | 0.04521870$ |
| 2026-07-20 | 3,429,947$ | 5,622.19$ | 0.04287403$ |
| 2026-07-19 | 3,373,903$ | 5,267.38$ | 0.04287433$ |
| 2026-07-18 | 3,349,922$ | 4,868.26$ | 0.04217378$ |
| 2026-07-17 | 3,311,663$ | 4,584.03$ | 0.04187402$ |
| 2026-07-16 | 3,276,829$ | 3,726.64$ | 0.04139578$ |
| 2026-07-15 | 3,196,322$ | 3,725.85$ | 0.04096036$ |
| 2026-07-14 | 3,026,190$ | 3,251.65$ | 0.03995403$ |
| 2026-07-13 | 3,117,439$ | 2,781.88$ | 0.03782737$ |
| 2026-07-12 | 3,136,424$ | 3,517.41$ | 0.03896799$ |
| 2026-07-11 | 3,156,292$ | 3,299.90$ | 0.03920531$ |
| 2026-07-10 | 3,102,009$ | 2,989.87$ | 0.03945366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
