GMCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 3,624.22$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 3,495.64$ | 0.03596977$ |
| 2026-04-12 | 0.000000000000000000$ | 3,467.23$ | 0.03410042$ |
| 2026-04-11 | 0.000000000000000000$ | 3,365.54$ | 0.03528564$ |
| 2026-04-10 | 0.000000000000000000$ | 4,138.08$ | 0.03514012$ |
| 2026-04-09 | 0.000000000000000000$ | 3,216.96$ | 0.03452535$ |
| 2026-04-08 | 0.000000000000000000$ | 3,451.00$ | 0.03428154$ |
| 2026-04-07 | 0.000000000000000000$ | 4,149.52$ | 0.03483702$ |
| 2026-04-06 | 0.000000000000000000$ | 4,493.96$ | 0.03286057$ |
| 2026-04-05 | 0.000000000000000000$ | 4,439.29$ | 0.03302443$ |
| 2026-04-04 | 0.000000000000000000$ | 4,154.08$ | 0.03215958$ |
| 2026-04-03 | 0.000000000000000000$ | 4,739.43$ | 0.03221269$ |
| 2026-04-02 | 0.000000000000000000$ | 4,690.33$ | 0.03219485$ |
| 2026-04-01 | 0.000000000000000000$ | 5,168.79$ | 0.03262059$ |
| 2026-03-31 | 0.000000000000000000$ | 4,204.43$ | 0.03292253$ |
| 2026-03-30 | 0.000000000000000000$ | 4,385.51$ | 0.03202486$ |
| 2026-03-29 | 0.000000000000000000$ | 4,477.45$ | 0.03159834$ |
| 2026-03-28 | 0.000000000000000000$ | 4,720.66$ | 0.03189553$ |
| 2026-03-27 | 0.000000000000000000$ | 4,565.53$ | 0.03165092$ |
| 2026-03-26 | 0.000000000000000000$ | 4,249.92$ | 0.03320026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
