Gnosis xDai Bridged WBTC (Gnosis Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-25 | 1,413,544$ | 46,842$ | N/A |
| 2026-07-24 | 1,421,026$ | 48,219$ | 64,161$ |
| 2026-07-23 | 1,447,398$ | 73,397$ | 64,500$ |
| 2026-07-22 | 1,455,932$ | 58,387$ | 65,697$ |
| 2026-07-21 | 1,432,732$ | 83,662$ | 66,084$ |
| 2026-07-20 | 1,428,631$ | 42,863$ | 65,031$ |
| 2026-07-19 | 1,420,811$ | 18,466.87$ | 64,697$ |
| 2026-07-18 | 1,405,675$ | 64,951$ | 64,343$ |
| 2026-07-17 | 1,426,482$ | 59,994$ | 63,658$ |
| 2026-07-16 | 1,453,405$ | 129,100$ | 63,877$ |
| 2026-07-15 | 1,434,833$ | 118,193$ | 65,083$ |
| 2026-07-14 | 1,358,692$ | 90,285$ | 64,880$ |
| 2026-07-13 | 1,362,454$ | 34,746$ | 62,203$ |
| 2026-07-12 | 1,360,464$ | 50,861$ | 63,837$ |
| 2026-07-11 | 1,340,964$ | 63,075$ | 63,743$ |
| 2026-07-10 | 1,336,019$ | 34,562$ | 63,655$ |
| 2026-07-09 | 1,321,849$ | 56,518$ | 62,815$ |
| 2026-07-08 | 1,346,491$ | 69,868$ | 62,148$ |
| 2026-07-07 | 1,360,898$ | 103,489$ | 63,307$ |
| 2026-07-06 | 1,355,897$ | 48,358$ | 63,984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
