Goat Bridged Binance Bitcoin (Goat) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 332,555$ | 13,088.00$ | N/A |
| 2026-06-04 | 343,646$ | 15,819.32$ | 63,472$ |
| 2026-06-03 | 358,362$ | 10,681.94$ | 64,522$ |
| 2026-06-02 | 375,985$ | 9,161.78$ | 66,672$ |
| 2026-06-01 | 388,954$ | 147.70$ | 71,232$ |
| 2026-05-31 | 388,114$ | 147.30$ | 73,854$ |
| 2026-05-30 | 387,836$ | 2,060.30$ | 73,695$ |
| 2026-05-29 | 386,925$ | 1,982.62$ | 73,642$ |
| 2026-05-28 | 393,274$ | 4.23$ | 73,469$ |
| 2026-05-27 | 400,382$ | 2,589.05$ | 74,674$ |
| 2026-05-26 | 407,912$ | 465.64$ | 76,024$ |
| 2026-05-25 | 403,823$ | 920.58$ | 77,461$ |
| 2026-05-24 | 404,128$ | 4,445.99$ | 76,761$ |
| 2026-05-23 | 399,698$ | 2,231.16$ | 76,728$ |
| 2026-05-22 | 426,177$ | 1,913.69$ | 75,887$ |
| 2026-05-21 | 424,648$ | 1,081.33$ | 77,597$ |
| 2026-05-20 | 420,559$ | 766.42$ | 77,318$ |
| 2026-05-19 | 421,472$ | 2,211.14$ | 76,574$ |
| 2026-05-18 | 585,672$ | 985.51$ | 76,744$ |
| 2026-05-17 | 585,722$ | 985.50$ | 78,484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
