GOAT Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 1,185,631$ | 422,471$ | N/A |
| 2026-07-21 | 1,190,884$ | 393,965$ | 0.01136228$ |
| 2026-07-20 | 1,198,041$ | 387,161$ | 0.01141262$ |
| 2026-07-19 | 1,210,023$ | 445,284$ | 0.01148121$ |
| 2026-07-18 | 1,269,393$ | 383,672$ | 0.01159604$ |
| 2026-07-17 | 1,283,318$ | 184,594$ | 0.01216500$ |
| 2026-07-16 | 1,284,947$ | 188,564$ | 0.01229845$ |
| 2026-07-15 | 1,298,383$ | 435,000$ | 0.01231405$ |
| 2026-07-14 | 1,400,670$ | 456,450$ | 0.01244282$ |
| 2026-07-13 | 1,408,347$ | 431,359$ | 0.01342307$ |
| 2026-07-12 | 1,475,621$ | 432,356$ | 0.01349663$ |
| 2026-07-11 | 1,618,679$ | 395,471$ | 0.01414135$ |
| 2026-07-10 | 1,620,347$ | 407,180$ | 0.01551231$ |
| 2026-07-09 | 1,605,360$ | 423,291$ | 0.01552830$ |
| 2026-07-08 | 1,618,337$ | 445,734$ | 0.01538468$ |
| 2026-07-07 | 1,621,082$ | 480,865$ | 0.01550904$ |
| 2026-07-06 | 1,609,717$ | 464,983$ | 0.01553534$ |
| 2026-07-05 | 1,600,489$ | 438,749$ | 0.01542643$ |
| 2026-07-04 | 1,596,595$ | 442,661$ | 0.01533799$ |
| 2026-07-03 | 1,588,072$ | 550,935$ | 0.01530067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
