GOAT Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,057,113$ | 572,114$ | N/A |
| 2026-04-13 | 2,073,396$ | 276,370$ | 0.01971427$ |
| 2026-04-12 | 2,091,412$ | 180,319$ | 0.01987005$ |
| 2026-04-11 | 2,095,334$ | 274,491$ | 0.02004868$ |
| 2026-04-10 | 2,087,565$ | 299,864$ | 0.02007966$ |
| 2026-04-09 | 2,083,653$ | 174,766$ | 0.02000551$ |
| 2026-04-08 | 2,099,642$ | 154,645$ | 0.01996830$ |
| 2026-04-07 | 2,096,359$ | 165,548$ | 0.02012465$ |
| 2026-04-06 | 2,093,400$ | 245,995$ | 0.02008666$ |
| 2026-04-05 | 2,091,203$ | 220,116$ | 0.02005610$ |
| 2026-04-04 | 2,097,439$ | 284,421$ | 0.02004080$ |
| 2026-04-03 | 2,097,198$ | 251,271$ | 0.02010043$ |
| 2026-04-02 | 2,104,755$ | 255,394$ | 0.02009811$ |
| 2026-04-01 | 2,130,178$ | 211,467$ | 0.02019096$ |
| 2026-03-31 | 2,126,125$ | 203,079$ | 0.02041479$ |
| 2026-03-30 | 2,170,124$ | 206,421$ | 0.02037553$ |
| 2026-03-29 | 2,174,259$ | 259,390$ | 0.02079607$ |
| 2026-03-28 | 2,170,146$ | 274,527$ | 0.02083603$ |
| 2026-03-27 | 2,180,908$ | 359,500$ | 0.02081046$ |
| 2026-03-26 | 2,174,241$ | 428,927$ | 0.02090026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
