Goatcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 28,875$ | 49.50$ | N/A |
| 2026-06-07 | 27,527$ | 56.17$ | 0.00002885$ |
| 2026-06-06 | 27,576$ | 34.02$ | 0.00002753$ |
| 2026-06-05 | 30,387$ | 67.14$ | 0.00002775$ |
| 2026-06-04 | 31,060$ | 364.25$ | 0.00003039$ |
| 2026-06-03 | 33,507$ | 77.31$ | 0.00003106$ |
| 2026-06-02 | 37,090$ | 79.27$ | 0.00003351$ |
| 2026-06-01 | 37,987$ | 60.65$ | 0.00003709$ |
| 2026-05-31 | 38,078$ | 461.55$ | 0.00003799$ |
| 2026-05-30 | 39,668$ | 43.14$ | 0.00003808$ |
| 2026-05-29 | 39,811$ | 1.46$ | 0.00003967$ |
| 2026-05-28 | 39,833$ | 150.32$ | 0.00003981$ |
| 2026-05-27 | 41,075$ | 56.63$ | 0.00003983$ |
| 2026-05-26 | 41,745$ | 635.97$ | 0.00004108$ |
| 2026-05-25 | 43,935$ | 34.26$ | 0.00004174$ |
| 2026-05-24 | 43,316$ | 245.08$ | 0.00004394$ |
| 2026-05-23 | 43,881$ | 211.25$ | 0.00004331$ |
| 2026-05-22 | 44,442$ | 11.34$ | 0.00004388$ |
| 2026-05-21 | 44,102$ | 173.12$ | 0.00004443$ |
| 2026-05-20 | 42,766$ | 522.51$ | 0.00004462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
