Goatcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 42,407$ | 261.54$ | N/A |
| 2026-04-16 | 40,029$ | 646.96$ | 0.00004241$ |
| 2026-04-15 | 38,957$ | 3,968.46$ | 0.00003981$ |
| 2026-04-14 | 40,224$ | 1,984.03$ | 0.00003896$ |
| 2026-04-13 | 37,348$ | 51.49$ | 0.00003998$ |
| 2026-04-12 | 39,857$ | 213.20$ | 0.00003735$ |
| 2026-04-11 | 38,756$ | 1,116.83$ | 0.00003986$ |
| 2026-04-10 | 42,834$ | 13.60$ | 0.00003876$ |
| 2026-04-09 | 41,890$ | 136.15$ | 0.00004283$ |
| 2026-04-08 | 44,488$ | 896.07$ | 0.00004189$ |
| 2026-04-07 | 43,641$ | 668.23$ | 0.00004448$ |
| 2026-04-06 | 41,305$ | 489.64$ | 0.00004365$ |
| 2026-04-05 | 38,694$ | 266.90$ | 0.00004131$ |
| 2026-04-04 | 39,078$ | 351.39$ | 0.00003869$ |
| 2026-04-03 | 37,833$ | 702.34$ | 0.00003908$ |
| 2026-04-02 | 42,517$ | 33.33$ | 0.00003784$ |
| 2026-04-01 | 43,590$ | 222.00$ | 0.00004252$ |
| 2026-03-31 | 44,628$ | 681.35$ | 0.00004359$ |
| 2026-03-30 | 48,705$ | 6.73$ | 0.00004463$ |
| 2026-03-29 | 48,655$ | 2.16$ | 0.00004871$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
