GOATSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,102.92$ | 21.02$ | N/A |
| 2026-04-13 | 3,938.14$ | 61.29$ | 0.000000000000041076$ |
| 2026-04-12 | 3,938.14$ | 61.29$ | 0.000000000000039427$ |
| 2026-04-11 | 4,179.39$ | 49.91$ | 0.000000000000039427$ |
| 2026-04-10 | 4,179.39$ | 49.91$ | 0.000000000000042026$ |
| 2026-04-08 | 3,808.63$ | 9.06$ | 0.000000000000042026$ |
| 2026-04-07 | 3,808.63$ | 9.06$ | 0.000000000000038129$ |
| 2026-04-06 | 3,967.09$ | 90.91$ | 0.000000000000038129$ |
| 2026-04-05 | 3,967.09$ | 90.91$ | 0.000000000000039910$ |
| 2026-04-01 | 4,425.88$ | 2.35$ | 0.000000000000039910$ |
| 2026-03-31 | 4,368.94$ | 2.31$ | 0.000000000000044309$ |
| 2026-03-30 | 4,311.68$ | 3.06$ | 0.000000000000043552$ |
| 2026-03-29 | 4,422.81$ | 4.14$ | 0.000000000000043425$ |
| 2026-03-28 | 4,422.81$ | 4.14$ | 0.000000000000044278$ |
| 2026-03-27 | 4,652.94$ | 4.36$ | 0.000000000000044278$ |
| 2026-03-26 | 4,928.11$ | 38.96$ | 0.000000000000046582$ |
| 2026-03-25 | 4,928.11$ | 38.96$ | 0.000000000000049337$ |
| 2026-03-23 | 4,942.73$ | 2.93$ | 0.000000000000049337$ |
| 2026-03-22 | 5,020.25$ | 2.98$ | 0.000000000000049518$ |
| 2026-03-21 | 4,893.16$ | 43.35$ | 0.000000000000050259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
