GOATSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,585.69$ | 3.95$ | N/A |
| 2026-05-31 | 2,612.43$ | 3.60$ | 0.000000000000025887$ |
| 2026-05-30 | 2,588.36$ | 5.10$ | 0.000000000000026146$ |
| 2026-05-29 | 2,589.30$ | 5.10$ | 0.000000000000025913$ |
| 2026-05-27 | 2,650.45$ | 1.34$ | 0.000000000000025923$ |
| 2026-05-26 | 2,669.54$ | 1.35$ | 0.000000000000026554$ |
| 2026-05-25 | 2,669.54$ | 1.35$ | 0.000000000000026738$ |
| 2026-05-24 | 2,620.94$ | 20.28$ | 0.000000000000026738$ |
| 2026-05-23 | 2,760.99$ | 1.12$ | 0.000000000000026239$ |
| 2026-05-22 | 2,844.42$ | 27.76$ | 0.000000000000027629$ |
| 2026-05-21 | 2,848.30$ | 27.80$ | 0.000000000000028477$ |
| 2026-05-20 | 2,674.81$ | 2.68$ | 0.000000000000028516$ |
| 2026-05-19 | 2,667.34$ | 4.21$ | 0.000000000000026776$ |
| 2026-05-18 | 2,697.79$ | 18.79$ | 0.000000000000026839$ |
| 2026-05-17 | 2,746.41$ | 10.00$ | 0.000000000000026875$ |
| 2026-05-16 | 2,762.01$ | 14.53$ | 0.000000000000027495$ |
| 2026-05-12 | 2,972.34$ | 3.58$ | 0.000000000000027652$ |
| 2026-05-11 | 3,012.65$ | 3.62$ | 0.000000000000029904$ |
| 2026-05-10 | 2,902.78$ | 6.02$ | 0.000000000000030161$ |
| 2026-05-09 | 2,902.78$ | 6.05$ | 0.000000000000029061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
