GOBI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 12,559.47$ | 27.82$ | N/A |
| 2026-04-15 | 12,441.39$ | 35.88$ | 0.00001256$ |
| 2026-04-14 | 12,755.80$ | 46.85$ | 0.00001245$ |
| 2026-04-13 | 12,116.21$ | 36.13$ | 0.00001276$ |
| 2026-04-12 | 12,590.56$ | 19.74$ | 0.00001212$ |
| 2026-04-11 | 12,543.39$ | 27.77$ | 0.00001259$ |
| 2026-04-10 | 12,356.07$ | 117.65$ | 0.00001255$ |
| 2026-04-09 | 12,401.85$ | 36.67$ | 0.00001236$ |
| 2026-04-08 | 12,749.18$ | 96.47$ | 0.00001241$ |
| 2026-04-07 | 12,073.16$ | 53.69$ | 0.00001289$ |
| 2026-04-06 | 12,246.50$ | 49.23$ | 0.00001203$ |
| 2026-04-05 | 12,122.74$ | 28.92$ | 0.00001233$ |
| 2026-04-04 | 12,004.26$ | 16.97$ | 0.00001213$ |
| 2026-04-03 | 12,199.88$ | 334.43$ | 0.00001201$ |
| 2026-04-02 | 13,040.00$ | 361.82$ | 0.00001220$ |
| 2026-04-01 | 12,356.48$ | 90.92$ | 0.00001303$ |
| 2026-03-31 | 12,307.23$ | 98.94$ | 0.00001236$ |
| 2026-03-30 | 12,060.09$ | 77.35$ | 0.00001231$ |
| 2026-03-29 | 12,050.42$ | 22.98$ | 0.00001206$ |
| 2026-03-28 | 12,147.14$ | 41.65$ | 0.00001205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
