GoblinCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,015,617$ | 976,551$ | N/A |
| 2026-06-19 | 4,942,285$ | 2,029,221$ | 0.00571375$ |
| 2026-06-18 | 3,864,030$ | 967,172$ | 0.00702507$ |
| 2026-06-17 | 4,220,209$ | 1,738,791$ | 0.00549341$ |
| 2026-06-16 | 2,862,340$ | 759,708$ | 0.00598126$ |
| 2026-06-15 | 3,070,974$ | 729,953$ | 0.00406418$ |
| 2026-06-14 | 2,996,902$ | 631,839$ | 0.00436513$ |
| 2026-06-13 | 3,393,274$ | 878,761$ | 0.00426959$ |
| 2026-06-12 | 4,085,781$ | 1,216,397$ | 0.00482494$ |
| 2026-06-11 | 3,114,978$ | 1,053,689$ | 0.00579516$ |
| 2026-06-10 | 2,685,712$ | 1,381,632$ | 0.00442196$ |
| 2026-06-09 | 2,388,035$ | 855,330$ | 0.00379630$ |
| 2026-06-08 | 2,090,780$ | 714,998$ | 0.00338895$ |
| 2026-06-07 | 2,192,614$ | 870,429$ | 0.00296961$ |
| 2026-06-06 | 1,907,665$ | 1,036,573$ | 0.00311315$ |
| 2026-06-05 | 2,538,622$ | 1,277,313$ | 0.00270290$ |
| 2026-06-04 | 3,522,092$ | 1,034,678$ | 0.00362105$ |
| 2026-06-03 | 2,859,058$ | 1,352,503$ | 0.00498397$ |
| 2026-06-02 | 3,585,768$ | 1,278,449$ | 0.00396857$ |
| 2026-06-01 | 4,143,135$ | 1,116,314$ | 0.00500543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
