God The Dog 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 489,520$ | 612.46$ | N/A |
| 2026-04-16 | 487,673$ | 349.83$ | 0.00049380$ |
| 2026-04-15 | 476,020$ | 1,884.69$ | 0.00049194$ |
| 2026-04-14 | 482,344$ | 1,575.51$ | 0.00048002$ |
| 2026-04-13 | 456,071$ | 1,013.87$ | 0.00048613$ |
| 2026-04-12 | 484,865$ | 1,941.00$ | 0.00046077$ |
| 2026-04-11 | 452,400$ | 2,378.31$ | 0.00048941$ |
| 2026-04-10 | 411,936$ | 1,135.64$ | 0.00045636$ |
| 2026-04-09 | 414,380$ | 6,953.05$ | 0.00041521$ |
| 2026-04-08 | 444,480$ | 1,861.92$ | 0.00041801$ |
| 2026-04-07 | 416,704$ | 2,833.23$ | 0.00044827$ |
| 2026-04-06 | 428,706$ | 430.05$ | 0.00042038$ |
| 2026-04-05 | 429,995$ | 248.21$ | 0.00043278$ |
| 2026-04-04 | 430,761$ | 547.24$ | 0.00043375$ |
| 2026-04-03 | 432,482$ | 4,631.14$ | 0.00043453$ |
| 2026-04-02 | 409,484$ | 2,725.08$ | 0.00043627$ |
| 2026-04-01 | 389,820$ | 3,329.94$ | 0.00041304$ |
| 2026-03-31 | 381,179$ | 2,012.89$ | 0.00039328$ |
| 2026-03-30 | 392,037$ | 1,242.70$ | 0.00038451$ |
| 2026-03-29 | 396,866$ | 2,451.86$ | 0.00039547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
