Gode Chain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 9,339.38$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 9,568.32$ | 0.00008322$ |
| 2026-06-17 | 0.000000000000000000$ | 10,234.72$ | 0.00008428$ |
| 2026-06-16 | 0.000000000000000000$ | 8,259.25$ | 0.00008172$ |
| 2026-06-15 | 0.000000000000000000$ | 10,771.48$ | 0.00007995$ |
| 2026-06-14 | 0.000000000000000000$ | 10,080.35$ | 0.00007892$ |
| 2026-06-13 | 0.000000000000000000$ | 10,185.40$ | 0.00008297$ |
| 2026-06-12 | 0.000000000000000000$ | 12,352.04$ | 0.00008310$ |
| 2026-06-11 | 0.000000000000000000$ | 10,585.22$ | 0.00008075$ |
| 2026-06-10 | 0.000000000000000000$ | 10,769.77$ | 0.00008001$ |
| 2026-06-09 | 0.000000000000000000$ | 10,292.43$ | 0.00007920$ |
| 2026-06-08 | 0.000000000000000000$ | 11,900.93$ | 0.00008198$ |
| 2026-06-07 | 0.000000000000000000$ | 10,444.16$ | 0.00008679$ |
| 2026-06-06 | 0.000000000000000000$ | 10,751.68$ | 0.00009246$ |
| 2026-06-05 | 0.000000000000000000$ | 11,017.00$ | 0.00009148$ |
| 2026-06-04 | 0.000000000000000000$ | 10,615.06$ | 0.00009136$ |
| 2026-06-03 | 0.000000000000000000$ | 10,730.50$ | 0.00009166$ |
| 2026-06-02 | 0.000000000000000000$ | 10,541.47$ | 0.00009609$ |
| 2026-06-01 | 0.000000000000000000$ | 10,408.54$ | 0.00009589$ |
| 2026-05-31 | 0.000000000000000000$ | 10,688.66$ | 0.00009555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
