GogolCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 147.05$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 4.45$ | 0.00094522$ |
| 2026-04-11 | 0.000000000000000000$ | 4.45$ | 0.00385677$ |
| 2026-04-10 | 0.000000000000000000$ | 148.05$ | 0.00385129$ |
| 2026-04-09 | 0.000000000000000000$ | 147.02$ | 0.00078808$ |
| 2026-04-08 | 0.000000000000000000$ | 147.60$ | 0.00078806$ |
| 2026-04-07 | 0.000000000000000000$ | 6.25$ | 0.00078800$ |
| 2026-04-06 | 0.000000000000000000$ | 6.25$ | 0.00369438$ |
| 2026-04-05 | 0.000000000000000000$ | 12.32$ | 0.00369438$ |
| 2026-04-04 | 0.000000000000000000$ | 147.01$ | 0.00347765$ |
| 2026-04-03 | 0.000000000000000000$ | 147.02$ | 0.00078805$ |
| 2026-04-02 | 0.000000000000000000$ | 147.00$ | 0.00078809$ |
| 2026-04-01 | 0.000000000000000000$ | 146.89$ | 0.00078802$ |
| 2026-03-31 | 0.000000000000000000$ | 146.89$ | 0.00096915$ |
| 2026-03-30 | 0.000000000000000000$ | 147.75$ | 0.00096916$ |
| 2026-03-29 | 0.000000000000000000$ | 24.56$ | 0.00096922$ |
| 2026-03-28 | 0.000000000000000000$ | 146.91$ | 0.00323399$ |
| 2026-03-27 | 0.000000000000000000$ | 147.79$ | 0.00097925$ |
| 2026-03-26 | 0.000000000000000000$ | 21.91$ | 0.00097935$ |
| 2026-03-25 | 0.000000000000000000$ | 147.53$ | 0.00343403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
