Golazo.world 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,030$ | 1.90$ | N/A |
| 2026-04-17 | 24,409$ | 1.94$ | 0.00002403$ |
| 2026-04-16 | 23,351$ | 1.15$ | 0.00002453$ |
| 2026-04-15 | 23,005$ | 1.16$ | 0.00002335$ |
| 2026-04-14 | 23,754$ | 6.12$ | 0.00002300$ |
| 2026-04-13 | 22,514$ | 8.91$ | 0.00002379$ |
| 2026-04-12 | 23,153$ | 9.26$ | 0.00002251$ |
| 2026-04-11 | 23,415$ | 84.15$ | 0.00002315$ |
| 2026-04-10 | 22,169$ | 1.010$ | 0.00002342$ |
| 2026-04-09 | 22,437$ | 1.017$ | 0.00002217$ |
| 2026-04-08 | 22,437$ | 1.017$ | 0.00002233$ |
| 2026-04-07 | 22,095$ | 13.95$ | 0.00002233$ |
| 2026-04-06 | 22,001$ | 64.65$ | 0.00002209$ |
| 2026-04-05 | 21,600$ | 362.89$ | 0.00002200$ |
| 2026-04-04 | 20,134$ | 19.88$ | 0.00002171$ |
| 2026-04-03 | 19,953.62$ | 58.07$ | 0.00002009$ |
| 2026-04-02 | 20,611$ | 43.25$ | 0.00001981$ |
| 2026-04-01 | 20,891$ | 44.11$ | 0.00002061$ |
| 2026-03-31 | 20,891$ | 44.11$ | 0.00002103$ |
| 2026-03-30 | 20,829$ | 1.070$ | 0.00002103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
