$GOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 12,367.17$ | 46.37$ | N/A |
| 2026-06-19 | 12,122.21$ | 22.39$ | 0.000000000000123879$ |
| 2026-06-18 | 12,583.68$ | 138.36$ | 0.000000000000121376$ |
| 2026-06-17 | 13,557.42$ | 198.75$ | 0.000000000000125382$ |
| 2026-06-16 | 12,376.21$ | 52.99$ | 0.000000000000135781$ |
| 2026-06-15 | 12,039.46$ | 67.36$ | 0.000000000000123919$ |
| 2026-06-14 | 11,423.98$ | 59.78$ | 0.000000000000120548$ |
| 2026-06-13 | 11,461.07$ | 156.18$ | 0.000000000000114385$ |
| 2026-06-12 | 10,675.67$ | 909.07$ | 0.000000000000114756$ |
| 2026-06-11 | 12,523.72$ | 239.19$ | 0.000000000000107830$ |
| 2026-06-10 | 13,472.78$ | 970.57$ | 0.000000000000125458$ |
| 2026-06-09 | 12,643.47$ | 1,782.38$ | 0.000000000000134977$ |
| 2026-06-08 | 11,274.72$ | 1,188.26$ | 0.000000000000126452$ |
| 2026-06-07 | 11,633.07$ | 130.37$ | 0.000000000000113806$ |
| 2026-06-06 | 11,807.15$ | 63.05$ | 0.000000000000116154$ |
| 2026-06-05 | 13,270.51$ | 437.97$ | 0.000000000000118008$ |
| 2026-06-04 | 12,492.16$ | 387.28$ | 0.000000000000132872$ |
| 2026-06-03 | 11,464.85$ | 1,454.16$ | 0.000000000000125079$ |
| 2026-06-02 | 13,603.20$ | 1,049.21$ | 0.000000000000114793$ |
| 2026-06-01 | 15,408.54$ | 75.19$ | 0.000000000000136203$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
