$GOLD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-19 | 12,479.00$ | 1.84$ | N/A |
| 2026-08-18 | 12,245.39$ | 36.90$ | 0.000000000000124960$ |
| 2026-08-17 | 12,250.54$ | 31.96$ | 0.000000000000122621$ |
| 2026-08-16 | 12,194.32$ | 118.73$ | 0.000000000000122672$ |
| 2026-08-15 | 12,943.28$ | 11.99$ | 0.000000000000122109$ |
| 2026-08-14 | 13,171.23$ | 26.76$ | 0.000000000000129609$ |
| 2026-08-13 | 13,129.09$ | 127.98$ | 0.000000000000131892$ |
| 2026-08-12 | 14,139.66$ | 164.60$ | 0.000000000000131470$ |
| 2026-08-11 | 14,250.22$ | 144.39$ | 0.000000000000141589$ |
| 2026-08-10 | 14,885.63$ | 139.98$ | 0.000000000000142696$ |
| 2026-08-09 | 15,758.87$ | 218.61$ | 0.000000000000149046$ |
| 2026-08-08 | 13,913.09$ | 23.38$ | 0.000000000000157790$ |
| 2026-08-07 | 13,538.86$ | 30.14$ | 0.000000000000139309$ |
| 2026-08-06 | 13,666.04$ | 212.99$ | 0.000000000000135562$ |
| 2026-08-05 | 13,479.64$ | 603.02$ | 0.000000000000136835$ |
| 2026-08-04 | 16,315.78$ | 972.06$ | 0.000000000000134969$ |
| 2026-08-03 | 14,890.70$ | 123.23$ | 0.000000000000163366$ |
| 2026-08-02 | 14,139.06$ | 4.34$ | 0.000000000000149097$ |
| 2026-08-01 | 13,835.39$ | 100.67$ | 0.000000000000141571$ |
| 2026-07-31 | 13,594.62$ | 45.51$ | 0.000000000000138531$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
