$GOLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,230.90$ | 317.48$ | N/A |
| 2026-04-13 | 15,604.07$ | 31.56$ | 0.000000000000171016$ |
| 2026-04-12 | 16,549.54$ | 193.04$ | 0.000000000000156233$ |
| 2026-04-11 | 16,979.04$ | 16.78$ | 0.000000000000165699$ |
| 2026-04-10 | 16,679.91$ | 35.70$ | 0.000000000000170000$ |
| 2026-04-09 | 16,185.88$ | 379.84$ | 0.000000000000167004$ |
| 2026-04-08 | 17,342.53$ | 46.95$ | 0.000000000000162909$ |
| 2026-04-07 | 16,080.63$ | 273.35$ | 0.000000000000173638$ |
| 2026-04-06 | 16,512.34$ | 672.83$ | 0.000000000000161004$ |
| 2026-04-05 | 17,024.35$ | 292.56$ | 0.000000000000165790$ |
| 2026-04-04 | 17,727.26$ | 452.49$ | 0.000000000000170452$ |
| 2026-04-03 | 15,084.72$ | 546.37$ | 0.000000000000177490$ |
| 2026-04-02 | 17,651.30$ | 92.46$ | 0.000000000000151032$ |
| 2026-04-01 | 17,749.58$ | 239.13$ | 0.000000000000176730$ |
| 2026-03-31 | 18,553.06$ | 561.11$ | 0.000000000000177714$ |
| 2026-03-30 | 18,735.30$ | 205.44$ | 0.000000000000185758$ |
| 2026-03-29 | 18,475.46$ | 506.13$ | 0.000000000000187583$ |
| 2026-03-28 | 19,848.26$ | 496.58$ | 0.000000000000189038$ |
| 2026-03-27 | 20,898$ | 135.19$ | 0.000000000000198725$ |
| 2026-03-26 | 21,842$ | 36.14$ | 0.000000000000209231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
