Gold 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 60,875$ | 571.45$ | N/A |
| 2026-07-04 | 62,750$ | 471.81$ | 0.00006275$ |
| 2026-07-03 | 60,933$ | 251.56$ | 0.00006094$ |
| 2026-07-02 | 61,225$ | 657.17$ | 0.00006123$ |
| 2026-07-01 | 56,044$ | 440.70$ | 0.00005605$ |
| 2026-06-30 | 55,154$ | 175.07$ | 0.00005516$ |
| 2026-06-29 | 57,173$ | 624.18$ | 0.00005718$ |
| 2026-06-28 | 53,944$ | 181.78$ | 0.00005395$ |
| 2026-06-27 | 54,805$ | 450.80$ | 0.00005481$ |
| 2026-06-26 | 56,966$ | 836.29$ | 0.00005697$ |
| 2026-06-25 | 54,839$ | 1,269.92$ | 0.00005484$ |
| 2026-06-24 | 52,511$ | 1,126.91$ | 0.00005251$ |
| 2026-06-23 | 63,255$ | 673.82$ | 0.00006326$ |
| 2026-06-22 | 62,577$ | 325.83$ | 0.00006258$ |
| 2026-06-21 | 63,651$ | 253.38$ | 0.00006365$ |
| 2026-06-20 | 64,567$ | 37.37$ | 0.00006457$ |
| 2026-06-19 | 61,416$ | 575.80$ | 0.00006142$ |
| 2026-06-18 | 56,385$ | 1,147.74$ | 0.00005639$ |
| 2026-06-17 | 69,837$ | 377.92$ | 0.00006984$ |
| 2026-06-16 | 73,875$ | 681.73$ | 0.00007388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
