Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 90,495$ | 512.10$ | N/A |
| 2026-03-26 | 96,263$ | 2,926.08$ | 0.00009050$ |
| 2026-03-25 | 101,551$ | 1,422.99$ | 0.00009627$ |
| 2026-03-24 | 92,510$ | 1,277.13$ | 0.00010156$ |
| 2026-03-23 | 87,518$ | 736.93$ | 0.00009252$ |
| 2026-03-22 | 86,581$ | 627.76$ | 0.00008752$ |
| 2026-03-21 | 84,876$ | 2,177.20$ | 0.00008543$ |
| 2026-03-20 | 93,194$ | 2,757.44$ | 0.00008487$ |
| 2026-03-19 | 93,338$ | 1,964.27$ | 0.00009320$ |
| 2026-03-18 | 94,517$ | 1,228.41$ | 0.00009334$ |
| 2026-03-17 | 96,449$ | 3,972.69$ | 0.00009452$ |
| 2026-03-16 | 102,534$ | 1,064.61$ | 0.00009646$ |
| 2026-03-15 | 101,740$ | 3,422.88$ | 0.00010255$ |
| 2026-03-14 | 105,743$ | 3,437.30$ | 0.00010175$ |
| 2026-03-13 | 104,013$ | 4,335.87$ | 0.00010575$ |
| 2026-03-12 | 107,324$ | 2,091.16$ | 0.00010402$ |
| 2026-03-11 | 116,206$ | 7,695.99$ | 0.00010709$ |
| 2026-03-10 | 109,004$ | 9,537.94$ | 0.00011621$ |
| 2026-03-09 | 102,902$ | 12,333.56$ | 0.00010901$ |
| 2026-03-08 | 120,157$ | 5,804.32$ | 0.00010291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
