Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 71,445$ | 1,235.22$ | N/A |
| 2026-05-17 | 66,325$ | 147.93$ | 0.00007144$ |
| 2026-05-16 | 69,377$ | 570.67$ | 0.00006633$ |
| 2026-05-15 | 69,160$ | 868.03$ | 0.00006938$ |
| 2026-05-14 | 72,294$ | 1,985.72$ | 0.00006912$ |
| 2026-05-13 | 79,037$ | 1,835.81$ | 0.00007230$ |
| 2026-05-12 | 77,464$ | 1,531.57$ | 0.00007904$ |
| 2026-05-11 | 84,493$ | 1,329.79$ | 0.00007747$ |
| 2026-05-10 | 85,592$ | 470.04$ | 0.00008450$ |
| 2026-05-09 | 88,383$ | 684.31$ | 0.00008560$ |
| 2026-05-08 | 80,484$ | 155.71$ | 0.00008838$ |
| 2026-05-07 | 82,411$ | 629.61$ | 0.00008041$ |
| 2026-05-06 | 75,058$ | 227.83$ | 0.00008242$ |
| 2026-05-05 | 72,089$ | 151.19$ | 0.00007506$ |
| 2026-05-04 | 72,767$ | 63.67$ | 0.00007209$ |
| 2026-05-03 | 73,096$ | 408.23$ | 0.00007278$ |
| 2026-05-02 | 76,217$ | 545.72$ | 0.00007309$ |
| 2026-05-01 | 72,633$ | 519.11$ | 0.00007622$ |
| 2026-04-30 | 70,164$ | 188.56$ | 0.00007264$ |
| 2026-04-29 | 69,195$ | 1,532.03$ | 0.00007017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
