Gold DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 5,893,658$ | 2,618.06$ | N/A |
| 2026-09-08 | 7,234,185$ | 2,097.44$ | 0.00868869$ |
| 2026-09-07 | 6,856,056$ | 3,760.62$ | 0.01066495$ |
| 2026-09-06 | 5,765,370$ | 1,264.22$ | 0.01010750$ |
| 2026-09-05 | 4,916,516$ | 390.54$ | 0.00849956$ |
| 2026-09-04 | 4,719,829$ | 754.04$ | 0.00724815$ |
| 2026-09-03 | 4,983,488$ | 963.61$ | 0.00695818$ |
| 2026-09-02 | 4,677,411$ | 655.97$ | 0.00734688$ |
| 2026-09-01 | 4,017,227$ | 85.68$ | 0.00689565$ |
| 2026-08-31 | 3,919,337$ | 156.81$ | 0.00592237$ |
| 2026-08-30 | 4,078,912$ | 1,388.35$ | 0.00577806$ |
| 2026-08-29 | 4,840,947$ | 1,352.01$ | 0.00601331$ |
| 2026-08-28 | 4,366,636$ | 442.86$ | 0.00713674$ |
| 2026-08-27 | 4,136,739$ | 1,144.07$ | 0.00643749$ |
| 2026-08-26 | 4,047,439$ | 388.01$ | 0.00609856$ |
| 2026-08-25 | 4,053,470$ | 60.96$ | 0.00596691$ |
| 2026-08-24 | 4,147,784$ | 947.68$ | 0.00597580$ |
| 2026-08-23 | 4,043,896$ | 1,643.44$ | 0.00611485$ |
| 2026-08-22 | 4,958,583$ | 3,896.97$ | 0.00596169$ |
| 2026-08-21 | 4,831,226$ | 5,732.98$ | 0.00731016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
