Gold DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,572,017$ | 1,096.24$ | N/A |
| 2026-06-06 | 2,402,018$ | 1,358.28$ | 0.00379178$ |
| 2026-06-05 | 2,956,930$ | 811.91$ | 0.00354116$ |
| 2026-06-04 | 3,401,236$ | 648.57$ | 0.00435924$ |
| 2026-06-03 | 2,709,336$ | 330.18$ | 0.00501453$ |
| 2026-06-02 | 2,702,997$ | 249.79$ | 0.00399422$ |
| 2026-06-01 | 2,528,963$ | 29.40$ | 0.00398488$ |
| 2026-05-31 | 2,412,436$ | 178.11$ | 0.00374619$ |
| 2026-05-30 | 2,550,755$ | 423.36$ | 0.00355652$ |
| 2026-05-29 | 2,471,501$ | 130.40$ | 0.00376472$ |
| 2026-05-28 | 2,547,630$ | 370.80$ | 0.00364494$ |
| 2026-05-27 | 2,373,308$ | 280.15$ | 0.00375583$ |
| 2026-05-26 | 2,418,812$ | 139.19$ | 0.00349620$ |
| 2026-05-25 | 2,387,619$ | 9.05$ | 0.00356592$ |
| 2026-05-24 | 2,413,970$ | 306.60$ | 0.00351856$ |
| 2026-05-23 | 2,281,452$ | 352.76$ | 0.00355878$ |
| 2026-05-22 | 2,413,898$ | 379.81$ | 0.00336342$ |
| 2026-05-21 | 2,285,942$ | 54.19$ | 0.00355867$ |
| 2026-05-20 | 2,232,410$ | 191.87$ | 0.00337004$ |
| 2026-05-19 | 2,477,676$ | 331.54$ | 0.00329112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
