Gold DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,043,297$ | 34.04$ | N/A |
| 2026-04-16 | 2,978,861$ | 371.52$ | 0.00448656$ |
| 2026-04-15 | 2,934,549$ | 218.69$ | 0.00439157$ |
| 2026-04-14 | 2,973,012$ | 280.77$ | 0.00432624$ |
| 2026-04-13 | 2,819,973$ | 259.71$ | 0.00438295$ |
| 2026-04-12 | 2,964,401$ | 52.20$ | 0.00415733$ |
| 2026-04-11 | 2,922,137$ | 253.37$ | 0.00436853$ |
| 2026-04-10 | 2,959,722$ | 226.36$ | 0.00430794$ |
| 2026-04-09 | 2,873,366$ | 66.10$ | 0.00436335$ |
| 2026-04-08 | 2,957,962$ | 385.34$ | 0.00423604$ |
| 2026-04-07 | 2,744,562$ | 142.60$ | 0.00435370$ |
| 2026-04-06 | 2,912,333$ | 350.23$ | 0.00404439$ |
| 2026-04-05 | 2,896,290$ | 324.26$ | 0.00428041$ |
| 2026-04-04 | 2,841,528$ | 174.13$ | 0.00426984$ |
| 2026-04-03 | 2,718,395$ | 56.58$ | 0.00419645$ |
| 2026-04-02 | 2,841,205$ | 657.30$ | 0.00400758$ |
| 2026-04-01 | 2,945,536$ | 102.15$ | 0.00418863$ |
| 2026-03-31 | 2,817,199$ | 577.49$ | 0.00434433$ |
| 2026-03-30 | 2,722,369$ | 665.48$ | 0.00416437$ |
| 2026-03-29 | 2,754,810$ | 878.08$ | 0.00400613$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
