Gold Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 97,965$ | 1,181.51$ | N/A |
| 2026-04-16 | 89,537$ | 1,059.62$ | 0.00023435$ |
| 2026-04-15 | 90,475$ | 549.24$ | 0.00021419$ |
| 2026-04-14 | 94,024$ | 1,080.91$ | 0.00021641$ |
| 2026-04-13 | 98,022$ | 4.87$ | 0.00022489$ |
| 2026-04-12 | 100,095$ | 293.77$ | 0.00023447$ |
| 2026-04-11 | 98,437$ | 1,270.80$ | 0.00023941$ |
| 2026-04-10 | 107,735$ | 701.46$ | 0.00023541$ |
| 2026-04-09 | 112,006$ | 275.37$ | 0.00025758$ |
| 2026-04-08 | 117,605$ | 96.16$ | 0.00026787$ |
| 2026-04-07 | 113,736$ | 430.94$ | 0.00028133$ |
| 2026-04-06 | 117,488$ | 296.15$ | 0.00027200$ |
| 2026-04-05 | 117,435$ | 645.09$ | 0.00028077$ |
| 2026-04-04 | 121,139$ | 255.68$ | 0.00028104$ |
| 2026-04-03 | 120,074$ | 3,228.69$ | 0.00028952$ |
| 2026-04-02 | 139,355$ | 1,189.00$ | 0.00028713$ |
| 2026-04-01 | 149,745$ | 133.02$ | 0.00033304$ |
| 2026-03-31 | 147,152$ | 547.18$ | 0.00035804$ |
| 2026-03-30 | 148,531$ | 2,114.54$ | 0.00035197$ |
| 2026-03-29 | 147,056$ | 3,228.09$ | 0.00035512$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
