Gold Reserve 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 37,953$ | 8.84$ | N/A |
| 2026-06-07 | 36,245$ | 26.98$ | 0.00009088$ |
| 2026-06-06 | 36,193$ | 123.01$ | 0.00008682$ |
| 2026-06-05 | 37,862$ | 140.03$ | 0.00008669$ |
| 2026-06-04 | 39,449$ | 151.09$ | 0.00009069$ |
| 2026-06-03 | 42,170$ | 23.68$ | 0.00009449$ |
| 2026-06-02 | 44,522$ | 61.80$ | 0.00010101$ |
| 2026-06-01 | 46,029$ | 19.12$ | 0.00010646$ |
| 2026-05-31 | 46,277$ | 11.78$ | 0.00011025$ |
| 2026-05-30 | 41,511$ | 4.49$ | 0.00011078$ |
| 2026-05-29 | 41,089$ | 36.33$ | 0.00009951$ |
| 2026-05-28 | 41,996$ | 37.01$ | 0.00009842$ |
| 2026-05-27 | 42,796$ | 22.71$ | 0.00010058$ |
| 2026-05-26 | 42,605$ | 9.39$ | 0.00010244$ |
| 2026-05-25 | 42,605$ | 9.39$ | 0.00010205$ |
| 2026-05-24 | 42,687$ | 10.35$ | 0.00010205$ |
| 2026-05-23 | 42,391$ | 64.96$ | 0.00010224$ |
| 2026-05-22 | 42,571$ | 54.97$ | 0.00010153$ |
| 2026-05-21 | 42,589$ | 323.31$ | 0.00010197$ |
| 2026-05-20 | 43,210$ | 1.39$ | 0.00010163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
