Gold Standard 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 40.51$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 241.34$ | 0.04856845$ |
| 2026-06-19 | 0.000000000000000000$ | 1,020.69$ | 0.04743010$ |
| 2026-06-18 | 0.000000000000000000$ | 5.49$ | 0.04941224$ |
| 2026-06-17 | 0.000000000000000000$ | 3,208.53$ | 0.04986618$ |
| 2026-06-16 | 0.000000000000000000$ | 667.84$ | 0.051879$ |
| 2026-06-15 | 0.000000000000000000$ | 1,693.74$ | 0.052100$ |
| 2026-06-14 | 0.000000000000000000$ | 1,694.95$ | 0.052255$ |
| 2026-06-12 | 0.000000000000000000$ | 33.86$ | 0.052293$ |
| 2026-06-11 | 0.000000000000000000$ | 252.30$ | 0.04757102$ |
| 2026-06-10 | 0.000000000000000000$ | 23.80$ | 0.04630014$ |
| 2026-06-09 | 0.000000000000000000$ | 214.67$ | 0.04760133$ |
| 2026-06-08 | 0.000000000000000000$ | 4.97$ | 0.04953139$ |
| 2026-06-07 | 0.000000000000000000$ | 32.19$ | 0.04967570$ |
| 2026-06-06 | 0.000000000000000000$ | 209.53$ | 0.04630057$ |
| 2026-06-05 | 0.000000000000000000$ | 452.25$ | 0.04668240$ |
| 2026-06-04 | 0.000000000000000000$ | 313.62$ | 0.053472$ |
| 2026-06-03 | 0.000000000000000000$ | 406.06$ | 0.059064$ |
| 2026-06-02 | 0.000000000000000000$ | 317.85$ | 0.059901$ |
| 2026-06-01 | 0.000000000000000000$ | 3.53$ | 0.063816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
