Gold Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 798,087$ | 1,190.92$ | N/A |
| 2026-04-15 | 790,602$ | 297.41$ | 1.34$ |
| 2026-04-14 | 799,379$ | 1,318.78$ | 1.32$ |
| 2026-04-13 | 753,273$ | 351.23$ | 1.34$ |
| 2026-04-12 | 780,857$ | 122.32$ | 1.27$ |
| 2026-04-11 | 785,248$ | 1,316.97$ | 1.31$ |
| 2026-04-10 | 762,355$ | 1,735.68$ | 1.32$ |
| 2026-04-09 | 797,588$ | 485.74$ | 1.28$ |
| 2026-04-08 | 869,372$ | 521.14$ | 1.33$ |
| 2026-04-07 | 817,745$ | 2,338.41$ | 1.46$ |
| 2026-04-06 | 757,512$ | 1,696.72$ | 1.38$ |
| 2026-04-05 | 803,186$ | 734.11$ | 1.27$ |
| 2026-04-04 | 783,675$ | 93.75$ | 1.35$ |
| 2026-04-03 | 761,669$ | 610.29$ | 1.32$ |
| 2026-04-02 | 784,452$ | 199.10$ | 1.29$ |
| 2026-04-01 | 795,713$ | 581.34$ | 1.32$ |
| 2026-03-31 | 720,997$ | 732.44$ | 1.33$ |
| 2026-03-30 | 724,313$ | 4,603.58$ | 1.21$ |
| 2026-03-29 | 821,903$ | 379.84$ | 1.22$ |
| 2026-03-28 | 810,855$ | 989.17$ | 1.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
