goldcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 64,679$ | 504.06$ | N/A |
| 2026-04-16 | 63,280$ | 286.97$ | 0.00009268$ |
| 2026-04-15 | 63,656$ | 1,475.13$ | 0.00009066$ |
| 2026-04-14 | 68,763$ | 1,234.22$ | 0.00009118$ |
| 2026-04-13 | 64,280$ | 1,875.55$ | 0.00009849$ |
| 2026-04-12 | 68,229$ | 479.18$ | 0.00009205$ |
| 2026-04-11 | 69,446$ | 1,357.01$ | 0.00009770$ |
| 2026-04-10 | 66,183$ | 240.73$ | 0.00009943$ |
| 2026-04-09 | 65,396$ | 765.38$ | 0.00009472$ |
| 2026-04-08 | 68,087$ | 5,022.07$ | 0.00009359$ |
| 2026-04-07 | 64,277$ | 6,421.01$ | 0.00009742$ |
| 2026-04-06 | 80,917$ | 3,370.77$ | 0.00009412$ |
| 2026-04-05 | 70,416$ | 257.67$ | 0.00011631$ |
| 2026-04-04 | 72,058$ | 1,808.95$ | 0.00010066$ |
| 2026-04-03 | 74,560$ | 1,001.46$ | 0.00010299$ |
| 2026-04-02 | 73,613$ | 2,367.31$ | 0.00010655$ |
| 2026-04-01 | 71,054$ | 1,265.68$ | 0.00010518$ |
| 2026-03-31 | 76,163$ | 2,828.82$ | 0.00010089$ |
| 2026-03-30 | 75,706$ | 602.04$ | 0.00010812$ |
| 2026-03-29 | 75,257$ | 841.65$ | 0.00010747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
