Golddigger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 120,806$ | 189.95$ | N/A |
| 2026-05-30 | 118,752$ | 1.85$ | 0.00013614$ |
| 2026-05-29 | 119,097$ | 938.72$ | 0.00013383$ |
| 2026-05-28 | 136,514$ | 1.82$ | 0.00013422$ |
| 2026-05-27 | 135,884$ | 3.65$ | 0.00015305$ |
| 2026-05-26 | 139,082$ | 12.54$ | 0.00015310$ |
| 2026-05-25 | 139,082$ | 12.54$ | 0.00015674$ |
| 2026-05-21 | 134,779$ | 249.19$ | 0.00015674$ |
| 2026-05-20 | 135,272$ | 250.10$ | 0.00015189$ |
| 2026-05-19 | 135,479$ | 55.75$ | 0.00015244$ |
| 2026-05-18 | 137,668$ | 87.63$ | 0.00015250$ |
| 2026-05-17 | 142,155$ | 6.88$ | 0.00015515$ |
| 2026-05-16 | 142,411$ | 6.89$ | 0.00016020$ |
| 2026-05-15 | 149,271$ | 577.56$ | 0.00016053$ |
| 2026-05-14 | 149,277$ | 263.18$ | 0.00016822$ |
| 2026-05-13 | 152,013$ | 72.10$ | 0.00016823$ |
| 2026-05-12 | 156,431$ | 26,122$ | 0.00017131$ |
| 2026-05-11 | 484,076$ | 2,165.83$ | 0.00017644$ |
| 2026-05-10 | 483,810$ | 1,550.09$ | 0.00054152$ |
| 2026-05-09 | 483,841$ | 2,177.77$ | 0.00054523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
