金狗 (Golden Dog) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,729.26$ | 7.91$ | N/A |
| 2026-06-01 | 3,859.95$ | 5.94$ | 0.00000372$ |
| 2026-05-31 | 3,596.97$ | 8.30$ | 0.00000386$ |
| 2026-05-30 | 3,411.40$ | 6.48$ | 0.00000360$ |
| 2026-05-29 | 3,416.84$ | 6.49$ | 0.00000341$ |
| 2026-05-28 | 3,514.14$ | 1.97$ | 0.00000342$ |
| 2026-05-27 | 3,525.05$ | 1.97$ | 0.00000351$ |
| 2026-05-26 | 3,525.05$ | 1.97$ | 0.00000353$ |
| 2026-05-22 | 3,490.35$ | 31.89$ | 0.00000353$ |
| 2026-05-21 | 3,504.81$ | 453.37$ | 0.00000349$ |
| 2026-05-20 | 3,504.81$ | 453.37$ | 0.00000350$ |
| 2026-05-18 | 3,476.46$ | 1.15$ | 0.00000350$ |
| 2026-05-17 | 3,505.71$ | 1.16$ | 0.00000348$ |
| 2026-05-16 | 3,505.71$ | 1.16$ | 0.00000350$ |
| 2026-05-15 | 3,596.03$ | 1.57$ | 0.00000350$ |
| 2026-05-14 | 3,589.44$ | 202.55$ | 0.00000360$ |
| 2026-05-13 | 3,589.44$ | 202.55$ | 0.00000359$ |
| 2026-05-09 | 3,486.21$ | 6.64$ | 0.00000359$ |
| 2026-05-08 | 3,453.35$ | 6.58$ | 0.00000349$ |
| 2026-05-07 | 3,453.35$ | 6.58$ | 0.00000346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
